湖南海利600731最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
湖南海利600731分时K线图
湖南海利600731日K线图
湖南海利600731周K线图
湖南海利600731月K线图
湖南海利600731今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 7.61 | -3.18% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 7.61 | -3.18% | -0.01 | 1172 | 891,892 | 卖盘 |
| 14:59:18 | 7.62 | -3.05% | -- | 0 | 0 | 买盘 |
| 14:57:15 | 7.62 | -3.05% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 7.62 | -3.05% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 7.62 | -3.05% | -- | 50 | 38,100 | 买盘 |
| 14:56:57 | 7.62 | -3.05% | -- | 15 | 11,430 | 买盘 |
| 14:56:54 | 7.62 | -3.05% | +0.01 | 15 | 11,430 | 买盘 |
| 14:56:51 | 7.61 | -3.18% | -0.01 | 13 | 9,893 | 卖盘 |
| 14:56:48 | 7.62 | -3.05% | -- | 2 | 1,524 | 买盘 |
| 14:56:45 | 7.62 | -3.05% | -- | 4 | 3,048 | 买盘 |
| 14:56:39 | 7.62 | -3.05% | +0.01 | 3 | 2,286 | 买盘 |
| 14:56:36 | 7.61 | -3.18% | -0.01 | 2 | 1,522 | 卖盘 |
| 14:56:33 | 7.62 | -3.05% | +0.01 | 13 | 9,906 | 买盘 |
| 14:56:30 | 7.61 | -3.18% | -- | 1 | 761 | 卖盘 |
| 14:56:24 | 7.61 | -3.18% | -0.01 | 80 | 60,880 | 卖盘 |
| 14:56:21 | 7.62 | -3.05% | +0.01 | 125 | 95,250 | 买盘 |
| 14:56:12 | 7.61 | -3.18% | -- | 31 | 23,591 | 买盘 |
| 14:56:09 | 7.61 | -3.18% | +0.01 | 19 | 14,459 | 卖盘 |
| 14:56:06 | 7.60 | -3.31% | -0.01 | 132 | 100,320 | 卖盘 |
| 14:56:03 | 7.61 | -3.18% | -- | 1 | 761 | 买盘 |
| 14:56:00 | 7.61 | -3.18% | +0.01 | 60 | 45,660 | 买盘 |
| 14:55:57 | 7.60 | -3.31% | -- | 11 | 8,360 | 卖盘 |
| 14:55:54 | 7.60 | -3.31% | -- | 3 | 2,280 | 卖盘 |
| 14:55:48 | 7.60 | -3.31% | -0.01 | 67 | 50,920 | 卖盘 |
| 14:55:42 | 7.61 | -3.18% | +0.01 | 6 | 4,566 | 买盘 |
| 14:55:39 | 7.60 | -3.31% | -0.01 | 117 | 88,920 | 卖盘 |
| 14:55:33 | 7.61 | -3.18% | -- | 1 | 761 | 卖盘 |
| 14:55:27 | 7.61 | -3.18% | +0.01 | 4 | 3,044 | 中性盘 |
| 14:55:24 | 7.60 | -3.31% | -- | 792 | 601,920 | 卖盘 |
| 14:55:21 | 7.60 | -3.31% | -0.01 | 54 | 41,040 | 卖盘 |
| 14:55:18 | 7.61 | -3.18% | -- | 39 | 29,679 | 买盘 |
| 14:55:15 | 7.61 | -3.18% | +0.01 | 18 | 13,698 | 卖盘 |
| 14:55:12 | 7.60 | -3.31% | -0.01 | 100 | 76,000 | 卖盘 |
| 14:55:09 | 7.61 | -3.18% | -- | 45 | 34,245 | 卖盘 |
| 14:55:06 | 7.61 | -3.18% | -- | 15 | 11,415 | 卖盘 |
| 14:55:03 | 7.61 | -3.18% | -0.01 | 1 | 761 | 卖盘 |
| 14:55:00 | 7.62 | -3.05% | +0.01 | 36 | 27,432 | 买盘 |
| 14:54:57 | 7.61 | -3.18% | -- | 150 | 114,150 | 卖盘 |
| 14:54:54 | 7.61 | -3.18% | -- | 40 | 30,440 | 卖盘 |
| 14:54:51 | 7.61 | -3.18% | -- | 17 | 12,937 | 卖盘 |
| 14:54:45 | 7.61 | -3.18% | -0.01 | 20 | 15,220 | 卖盘 |
| 14:54:39 | 7.62 | -3.05% | +0.01 | 48 | 36,576 | 买盘 |
| 14:54:36 | 7.61 | -3.18% | -- | 13 | 9,893 | 卖盘 |
| 14:54:27 | 7.61 | -3.18% | -0.01 | 20 | 15,220 | 卖盘 |
| 14:54:21 | 7.62 | -3.05% | -- | 26 | 19,812 | 买盘 |
| 14:54:18 | 7.62 | -3.05% | -- | 4 | 3,048 | 买盘 |
| 14:54:15 | 7.62 | -3.05% | -- | 6 | 4,572 | 买盘 |
| 14:54:12 | 7.62 | -3.05% | +0.01 | 12 | 9,144 | 买盘 |
| 14:54:09 | 7.61 | -3.18% | -- | 2 | 1,522 | 卖盘 |
| 14:54:03 | 7.61 | -3.18% | -- | 84 | 63,924 | 买盘 |
| 14:54:00 | 7.61 | -3.18% | -0.01 | 231 | 175,791 | 卖盘 |
| 14:53:57 | 7.62 | -3.05% | +0.01 | 6 | 4,572 | 买盘 |
| 14:53:54 | 7.61 | -3.18% | -- | 5 | 3,805 | 卖盘 |
| 14:53:51 | 7.61 | -3.18% | -- | 12 | 9,132 | 卖盘 |
| 14:53:48 | 7.61 | -3.18% | -- | 58 | 44,138 | 卖盘 |
| 14:53:42 | 7.61 | -3.18% | -0.01 | 20 | 15,220 | 卖盘 |
| 14:53:36 | 7.62 | -3.05% | +0.02 | 25 | 19,050 | 买盘 |
| 14:53:33 | 7.60 | -3.31% | -- | 58 | 44,080 | 卖盘 |
| 14:53:33 | 7.60 | -3.31% | -- | 58 | 44,080 | 中性盘 |
湖南海利600731交易提示信息
|
声明：以上是今天我们在网上搜集的600731湖南海利实时股票价格和600731K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：湖南海利600731K线图股票价格 今日股市最新消息 今日股市热门股票数据
|