601010K线图行情走势,文峰股份今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-02-21 10:16

文峰股份601010最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
2.12-0.040 (-1.85%)2.172.232.042.162330663950134127

文峰股份601010分时K线图

文峰股份601010日K线图

文峰股份601010周K线图

文峰股份601010月K线图

文峰股份601010今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
10:15:182.09+0.97%+0.011209买盘
10:15:062.08+0.48%-0.01347,072卖盘
10:15:032.09+0.97%+0.0113628,424买盘
10:14:452.08+0.48%--3624卖盘
10:14:362.08+0.48%--7615,808卖盘
10:14:332.08+0.48%--122,496卖盘
10:14:302.08+0.48%--1208卖盘
10:14:272.08+0.48%--61,248卖盘
10:14:242.08+0.48%--81,664卖盘
10:14:212.08+0.48%--1208卖盘
10:14:062.08+0.48%--81,664卖盘
10:14:032.08+0.48%--20242,016卖盘
10:13:572.08+0.48%-0.01265,408卖盘
10:13:542.09+0.97%--15532,395买盘
10:13:482.09+0.97%--173,553买盘
10:13:452.09+0.97%--245,016买盘
10:13:332.09+0.97%--91,881买盘
10:13:302.09+0.97%+0.013627买盘
10:13:182.08+0.48%--1208卖盘
10:13:122.08+0.48%--8718,096卖盘
10:13:062.08+0.48%--5110,608卖盘
10:13:002.08+0.48%--265,408卖盘
10:12:512.08+0.48%--183,744卖盘
10:12:482.08+0.48%--10020,800卖盘
10:12:452.08+0.48%-0.01224,576卖盘
10:12:422.09+0.97%+0.01112,299买盘
10:12:392.08+0.48%--102,080卖盘
10:12:272.08+0.48%-0.01102,080卖盘
10:12:212.09+0.97%--1209买盘
10:12:092.09+0.97%+0.0151,045买盘
10:12:032.08+0.48%-0.011208卖盘
10:12:002.09+0.97%--91,881买盘
10:11:512.09+0.97%+0.01102,090买盘
10:11:482.08+0.48%--5010,400卖盘
10:11:422.08+0.48%-0.011208卖盘
10:11:302.09+0.97%--91,881买盘
10:11:032.09+0.97%--1209买盘
10:10:512.09+0.97%+0.0191,881买盘
10:10:482.08+0.48%-0.01153,120卖盘
10:10:122.09+0.97%--11323,617买盘
10:09:572.09+0.97%--3627买盘
10:09:422.09+0.97%+0.0151,045买盘
10:09:392.08+0.48%-0.013624卖盘
10:09:182.09+0.97%--122,508买盘
10:08:392.09+0.97%+0.013627买盘
10:08:152.08+0.48%--51,040卖盘
10:08:122.08+0.48%--5311,024卖盘
10:08:092.08+0.48%--479,776卖盘
10:08:062.08+0.48%--4832卖盘
10:08:032.08+0.48%--5010,400卖盘
10:07:542.08+0.48%--3624卖盘
10:07:512.08+0.48%-0.0110020,800卖盘
10:07:392.09+0.97%+0.0110020,900买盘
10:07:332.08+0.48%--5010,400卖盘
10:07:272.08+0.48%--214,368卖盘
10:07:212.08+0.48%-0.011208卖盘
10:07:182.09+0.97%+0.01122,508买盘
10:06:572.08+0.48%--6413,312卖盘
10:06:542.08+0.48%--10622,048卖盘
10:06:452.08+0.48%--244,992卖盘
10:06:422.08+0.48%-0.0191,872卖盘
10:06:392.09+0.97%+0.01234,807买盘
10:06:362.08+0.48%--51,040卖盘
10:06:302.08+0.48%--489,984卖盘
10:06:272.08+0.48%--8217,056卖盘
10:05:542.08+0.48%--4832卖盘
10:05:512.08+0.48%--357,280卖盘
10:05:182.08+0.48%--224,576卖盘
10:04:392.08+0.48%--9920,592中性盘

文峰股份601010交易提示信息

声明:以上是今天我们在网上搜集的601010文峰股份实时股票价格和601010K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:文峰股份601010K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/601010.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。