华创云信600155最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
华创云信600155分时K线图
华创云信600155日K线图
华创云信600155周K线图
华创云信600155月K线图
华创云信600155今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:29:51 | 6.88 | -0.43% | -0.01 | 1 | 688 | 卖盘 |
11:29:45 | 6.89 | -0.29% | -- | 7 | 4,823 | 买盘 |
11:29:42 | 6.89 | -0.29% | -- | 20 | 13,780 | 买盘 |
11:29:21 | 6.89 | -0.29% | -- | 14 | 9,646 | 买盘 |
11:29:15 | 6.89 | -0.29% | +0.01 | 8 | 5,512 | 买盘 |
11:29:12 | 6.88 | -0.43% | -0.01 | 0 | 172 | 卖盘 |
11:29:09 | 6.89 | -0.29% | -- | 48 | 33,072 | 买盘 |
11:29:06 | 6.89 | -0.29% | +0.01 | 2 | 1,378 | 买盘 |
11:28:48 | 6.88 | -0.43% | -0.01 | 18 | 12,384 | 卖盘 |
11:28:42 | 6.89 | -0.29% | +0.01 | 27 | 18,603 | 买盘 |
11:28:39 | 6.88 | -0.43% | -- | 12 | 8,256 | 卖盘 |
11:28:24 | 6.88 | -0.43% | -0.01 | 1 | 688 | 卖盘 |
11:28:12 | 6.89 | -0.29% | -- | 4 | 2,756 | 买盘 |
11:28:09 | 6.89 | -0.29% | -- | 1 | 689 | 买盘 |
11:28:00 | 6.89 | -0.29% | -- | 1 | 689 | 买盘 |
11:27:48 | 6.89 | -0.29% | +0.01 | 100 | 68,900 | 买盘 |
11:27:45 | 6.88 | -0.43% | -0.01 | 10 | 6,880 | 卖盘 |
11:27:33 | 6.89 | -0.29% | -- | 20 | 13,780 | 买盘 |
11:27:09 | 6.89 | -0.29% | -- | 13 | 8,957 | 买盘 |
11:26:54 | 6.89 | -0.29% | -- | 341 | 234,949 | 买盘 |
11:26:51 | 6.89 | -0.29% | -- | 3 | 2,067 | 买盘 |
11:26:30 | 6.89 | -0.29% | +0.01 | 6 | 4,134 | 买盘 |
11:26:27 | 6.88 | -0.43% | -0.01 | 4 | 2,752 | 卖盘 |
11:26:24 | 6.89 | -0.29% | +0.01 | 4 | 2,756 | 买盘 |
11:26:12 | 6.88 | -0.43% | -- | 3 | 2,064 | 卖盘 |
11:25:45 | 6.88 | -0.43% | -0.01 | 56 | 38,528 | 卖盘 |
11:25:21 | 6.89 | -0.29% | +0.01 | 3 | 2,067 | 买盘 |
11:25:12 | 6.88 | -0.43% | -0.01 | 11 | 7,568 | 卖盘 |
11:25:03 | 6.89 | -0.29% | -- | 4 | 2,756 | 买盘 |
11:24:51 | 6.89 | -0.29% | +0.01 | 60 | 41,340 | 买盘 |
11:24:45 | 6.88 | -0.43% | -- | 1 | 688 | 卖盘 |
11:24:18 | 6.88 | -0.43% | -- | 652 | 448,576 | 卖盘 |
11:24:12 | 6.88 | -0.43% | -- | 12 | 8,256 | 卖盘 |
11:24:06 | 6.88 | -0.43% | -0.01 | 15 | 10,320 | 卖盘 |
11:23:57 | 6.89 | -0.29% | +0.01 | 14 | 9,646 | 买盘 |
11:23:39 | 6.88 | -0.43% | -- | 30 | 20,640 | 中性盘 |
华创云信600155交易提示信息
声明:以上是今天我们在网上搜集的600155华创云信实时股票价格和600155K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:华创云信600155K线图股票价格 今日股市最新消息 今日股市热门股票数据
|