600118K线图行情走势,中国卫星今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-04-15 14:07

中国卫星600118最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

中国卫星600118分时K线图

中国卫星600118日K线图

中国卫星600118周K线图

中国卫星600118月K线图

中国卫星600118今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
14:07:3124.60+2.97%+0.01922,140买盘
14:07:2824.59+2.93%--1024,590卖盘
14:07:2524.59+2.93%-0.0124,918卖盘
14:07:2224.60+2.97%--1639,360买盘
14:07:1924.60+2.97%+0.023893,480买盘
14:07:1624.58+2.89%-0.0124,916卖盘
14:07:1324.59+2.93%-0.0112,459买盘
14:07:1024.60+2.97%--59145,140买盘
14:07:0724.60+2.97%--49,840买盘
14:07:0424.60+2.97%+0.0257140,220买盘
14:07:0124.58+2.89%--00卖盘
14:06:5824.58+2.89%-0.021024,580卖盘
14:06:5524.60+2.97%--24,920买盘
14:06:5224.60+2.97%--49,840买盘
14:06:4924.60+2.97%+0.021741,820买盘
14:06:4624.58+2.89%+0.0124,916中性盘
14:06:4324.57+2.85%-0.022049,140卖盘
14:06:4024.59+2.93%+0.02512,295买盘
14:06:3724.57+2.85%--1434,398买盘
14:06:3424.57+2.85%+0.0156137,592买盘
14:06:3124.56+2.80%-0.0251125,256卖盘
14:06:2824.58+2.89%--2971,282买盘
14:06:2524.58+2.89%+0.021741,786买盘
14:06:2224.56+2.80%-0.014098,240卖盘
14:06:1624.57+2.85%-0.0148117,936卖盘
14:06:1024.58+2.89%--3790,946卖盘
14:06:0724.58+2.89%--2561,450卖盘
14:06:0424.58+2.89%--24,916卖盘
14:06:0124.58+2.89%--1946,702卖盘
14:05:5824.58+2.89%--819,664卖盘
14:05:5224.58+2.89%-0.0112,458卖盘
14:05:4924.59+2.93%--3790,983卖盘
14:05:4324.59+2.93%-0.0124,918卖盘
14:05:4024.60+2.97%--00中性盘
14:05:3724.60+2.97%--192472,320卖盘
14:05:3424.60+2.97%--1331,980卖盘
14:05:3124.60+2.97%--4098,400卖盘
14:05:2224.60+2.97%--42103,320卖盘
14:05:1924.60+2.97%--3073,800卖盘
14:05:1624.60+2.97%--3278,720卖盘
14:05:1324.60+2.97%--113277,980卖盘
14:05:1024.60+2.97%--90221,400卖盘
14:05:0724.60+2.97%--1127,060卖盘
14:05:0424.60+2.97%--1844,280卖盘
14:05:0124.60+2.97%--00卖盘
14:04:5524.60+2.97%--49,840卖盘
14:04:5224.60+2.97%-0.02512,300卖盘
14:04:4924.62+3.06%+0.0224,924买盘
14:04:4624.60+2.97%-0.0149120,540卖盘
14:04:4324.61+3.01%--2868,908卖盘
14:04:4024.61+3.01%--2151,681卖盘
14:04:3724.61+3.01%--2151,681卖盘
14:04:3424.61+3.01%--3791,057买盘
14:04:2824.61+3.01%--85209,185卖盘
14:04:2524.61+3.01%--1536,915买盘
14:04:2224.61+3.01%--512,305卖盘
14:04:1924.61+3.01%--3586,135卖盘
14:04:1624.61+3.01%-0.02130319,930卖盘
14:04:1324.63+3.10%+0.011024,630买盘
14:04:1024.62+3.06%-0.011127,082卖盘
14:04:0724.63+3.10%--2254,186卖盘
14:04:0424.63+3.10%-0.01717,241卖盘
14:03:5824.64+3.14%--1844,352卖盘
14:03:5224.64+3.14%-0.011332,032卖盘
14:03:4624.65+3.18%-0.0182202,130卖盘
14:03:4024.66+3.22%--3996,174买盘
14:03:3724.66+3.22%+0.0124,932买盘
14:03:3124.65+3.18%--3381,345中性盘

中国卫星600118交易提示信息

声明:以上是今天我们在网上搜集的600118中国卫星实时股票价格和600118K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:中国卫星600118K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600118.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。