中国卫星600118最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
中国卫星600118分时K线图
中国卫星600118日K线图
中国卫星600118周K线图
中国卫星600118月K线图
中国卫星600118今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 26.75 | -0.52% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 26.75 | -0.52% | -0.03 | 801 | 2,142,675 | 卖盘 |
| 14:57:33 | 26.78 | -0.41% | -- | 0 | 0 | 买盘 |
| 14:57:21 | 26.78 | -0.41% | -- | 0 | 0 | 买盘 |
| 14:57:18 | 26.78 | -0.41% | -- | 0 | 0 | 卖盘 |
| 14:57:15 | 26.78 | -0.41% | -- | 0 | 0 | 买盘 |
| 14:57:06 | 26.78 | -0.41% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 26.78 | -0.41% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 26.78 | -0.41% | +0.01 | 2 | 5,356 | 买盘 |
| 14:56:54 | 26.77 | -0.45% | -- | 10 | 26,770 | 卖盘 |
| 14:56:51 | 26.77 | -0.45% | -- | 10 | 26,770 | 卖盘 |
| 14:56:48 | 26.77 | -0.45% | -0.01 | 6 | 16,062 | 卖盘 |
| 14:56:45 | 26.78 | -0.41% | +0.01 | 2 | 5,356 | 买盘 |
| 14:56:42 | 26.77 | -0.45% | -- | 11 | 29,447 | 买盘 |
| 14:56:39 | 26.77 | -0.45% | -- | 10 | 26,770 | 卖盘 |
| 14:56:36 | 26.77 | -0.45% | -- | 4 | 10,708 | 卖盘 |
| 14:56:33 | 26.77 | -0.45% | -- | 6 | 16,062 | 卖盘 |
| 14:56:30 | 26.77 | -0.45% | +0.01 | 127 | 339,979 | 买盘 |
| 14:56:27 | 26.76 | -0.48% | -0.01 | 1 | 2,676 | 卖盘 |
| 14:56:24 | 26.77 | -0.45% | +0.01 | 1 | 2,677 | 买盘 |
| 14:56:21 | 26.76 | -0.48% | -0.01 | 4 | 10,704 | 卖盘 |
| 14:56:18 | 26.77 | -0.45% | +0.01 | 5 | 13,385 | 买盘 |
| 14:56:15 | 26.76 | -0.48% | -- | 24 | 64,224 | 卖盘 |
| 14:56:12 | 26.76 | -0.48% | -- | 9 | 24,084 | 卖盘 |
| 14:56:09 | 26.76 | -0.48% | +0.01 | 9 | 24,084 | 买盘 |
| 14:56:06 | 26.75 | -0.52% | -0.01 | 20 | 53,500 | 卖盘 |
| 14:56:03 | 26.76 | -0.48% | -- | 114 | 305,064 | 买盘 |
| 14:56:00 | 26.76 | -0.48% | +0.01 | 15 | 40,140 | 买盘 |
| 14:55:57 | 26.75 | -0.52% | -0.01 | 5 | 13,375 | 卖盘 |
| 14:55:54 | 26.76 | -0.48% | -- | 22 | 58,872 | 买盘 |
| 14:55:51 | 26.76 | -0.48% | -- | 5 | 13,380 | 买盘 |
| 14:55:48 | 26.76 | -0.48% | -- | 25 | 66,900 | 买盘 |
| 14:55:45 | 26.76 | -0.48% | -0.01 | 36 | 96,336 | 卖盘 |
| 14:55:42 | 26.77 | -0.45% | -0.01 | 79 | 211,483 | 卖盘 |
| 14:55:39 | 26.78 | -0.41% | +0.01 | 27 | 72,306 | 买盘 |
| 14:55:36 | 26.77 | -0.45% | -- | 21 | 56,244 | 买盘 |
| 14:55:33 | 26.77 | -0.45% | -- | 1 | 2,677 | 买盘 |
| 14:55:30 | 26.77 | -0.45% | -- | 10 | 26,770 | 中性盘 |
中国卫星600118交易提示信息
|
声明：以上是今天我们在网上搜集的600118中国卫星实时股票价格和600118K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：中国卫星600118K线图股票价格 今日股市最新消息 今日股市热门股票数据
|