中国电建601669最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
中国电建601669分时K线图
中国电建601669日K线图
中国电建601669周K线图
中国电建601669月K线图
中国电建601669今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:10:21 | 5.11 | -0.58% | -- | 548 | 280,028 | 买盘 |
| 11:10:18 | 5.11 | -0.58% | +0.01 | 71 | 36,281 | 买盘 |
| 11:10:15 | 5.10 | -0.78% | -- | 95 | 48,450 | 卖盘 |
| 11:10:12 | 5.10 | -0.78% | -- | 28 | 14,280 | 卖盘 |
| 11:10:09 | 5.10 | -0.78% | -- | 124 | 63,240 | 卖盘 |
| 11:10:03 | 5.10 | -0.78% | -- | 3 | 1,530 | 卖盘 |
| 11:10:00 | 5.10 | -0.78% | -- | 23 | 11,730 | 卖盘 |
| 11:09:57 | 5.10 | -0.78% | -0.01 | 12 | 6,120 | 卖盘 |
| 11:09:54 | 5.11 | -0.58% | +0.01 | 250 | 127,750 | 买盘 |
| 11:09:51 | 5.10 | -0.78% | -- | 1 | 510 | 卖盘 |
| 11:09:48 | 5.10 | -0.78% | -0.01 | 2 | 1,020 | 卖盘 |
| 11:09:45 | 5.11 | -0.58% | -- | 10 | 5,110 | 买盘 |
| 11:09:42 | 5.11 | -0.58% | -- | 39 | 19,929 | 买盘 |
| 11:09:39 | 5.11 | -0.58% | -- | 76 | 38,836 | 买盘 |
| 11:09:36 | 5.11 | -0.58% | +0.01 | 33 | 16,863 | 买盘 |
| 11:09:33 | 5.10 | -0.78% | -- | 80 | 40,800 | 卖盘 |
| 11:09:30 | 5.10 | -0.78% | -0.01 | 277 | 141,270 | 卖盘 |
| 11:09:27 | 5.11 | -0.58% | -- | 41 | 20,951 | 买盘 |
| 11:09:24 | 5.11 | -0.58% | -- | 2 | 1,022 | 买盘 |
| 11:09:21 | 5.11 | -0.58% | -- | 14 | 7,154 | 买盘 |
| 11:09:18 | 5.11 | -0.58% | -- | 124 | 63,364 | 买盘 |
| 11:09:15 | 5.11 | -0.58% | +0.01 | 236 | 120,596 | 买盘 |
| 11:09:12 | 5.10 | -0.78% | -0.01 | 41 | 20,910 | 卖盘 |
| 11:09:09 | 5.11 | -0.58% | -- | 9 | 4,599 | 买盘 |
| 11:09:06 | 5.11 | -0.58% | +0.01 | 12 | 6,132 | 买盘 |
| 11:09:03 | 5.10 | -0.78% | -- | 8 | 4,080 | 卖盘 |
| 11:09:00 | 5.10 | -0.78% | -- | 37 | 18,870 | 卖盘 |
| 11:08:57 | 5.10 | -0.78% | -- | 117 | 59,670 | 卖盘 |
| 11:08:54 | 5.10 | -0.78% | -- | 67 | 34,170 | 卖盘 |
| 11:08:51 | 5.10 | -0.78% | -- | 159 | 81,090 | 卖盘 |
| 11:08:48 | 5.10 | -0.78% | -- | 147 | 74,970 | 卖盘 |
| 11:08:45 | 5.10 | -0.78% | -0.01 | 4147 | 2,114,970 | 卖盘 |
| 11:08:42 | 5.11 | -0.58% | -- | 1089 | 556,479 | 卖盘 |
| 11:08:39 | 5.11 | -0.58% | -- | 879 | 449,169 | 卖盘 |
| 11:08:36 | 5.11 | -0.58% | -- | 1592 | 813,512 | 卖盘 |
| 11:08:33 | 5.11 | -0.58% | -- | 80 | 40,880 | 卖盘 |
| 11:08:30 | 5.11 | -0.58% | -- | 183 | 93,513 | 卖盘 |
| 11:08:27 | 5.11 | -0.58% | -- | 904 | 461,944 | 卖盘 |
| 11:08:24 | 5.11 | -0.58% | -- | 750 | 383,250 | 卖盘 |
| 11:08:21 | 5.11 | -0.58% | -- | 1017 | 519,687 | 卖盘 |
| 11:08:18 | 5.11 | -0.58% | -- | 10 | 5,110 | 卖盘 |
| 11:08:15 | 5.11 | -0.58% | -- | 12 | 6,132 | 卖盘 |
| 11:08:06 | 5.11 | -0.58% | -- | 16 | 8,176 | 卖盘 |
| 11:08:03 | 5.11 | -0.58% | -- | 9 | 4,599 | 卖盘 |
| 11:08:00 | 5.11 | -0.58% | -- | 3 | 1,533 | 卖盘 |
| 11:07:57 | 5.11 | -0.58% | -- | 32 | 16,352 | 卖盘 |
| 11:07:54 | 5.11 | -0.58% | -- | 26 | 13,286 | 卖盘 |
| 11:07:51 | 5.11 | -0.58% | -- | 2 | 1,022 | 卖盘 |
| 11:07:48 | 5.11 | -0.58% | -- | 4 | 2,044 | 卖盘 |
| 11:07:45 | 5.11 | -0.58% | -- | 65 | 33,215 | 卖盘 |
| 11:07:42 | 5.11 | -0.58% | -- | 4 | 2,044 | 卖盘 |
| 11:07:39 | 5.11 | -0.58% | -0.01 | 148 | 75,628 | 卖盘 |
| 11:07:36 | 5.12 | -0.39% | +0.01 | 6 | 3,072 | 买盘 |
| 11:07:27 | 5.11 | -0.58% | -- | 80 | 40,880 | 卖盘 |
| 11:07:24 | 5.11 | -0.58% | -0.01 | 68 | 34,748 | 卖盘 |
| 11:07:21 | 5.12 | -0.39% | -- | 6 | 3,072 | 买盘 |
| 11:07:18 | 5.12 | -0.39% | +0.01 | 44 | 22,528 | 买盘 |
| 11:07:12 | 5.11 | -0.58% | -0.01 | 20 | 10,220 | 卖盘 |
| 11:07:06 | 5.12 | -0.39% | +0.01 | 21 | 10,752 | 买盘 |
| 11:07:00 | 5.11 | -0.58% | -0.01 | 52 | 26,572 | 卖盘 |
| 11:06:57 | 5.12 | -0.39% | +0.01 | 3 | 1,536 | 买盘 |
| 11:06:51 | 5.11 | -0.58% | -- | 4 | 2,044 | 卖盘 |
| 11:06:48 | 5.11 | -0.58% | -0.01 | 120 | 61,320 | 卖盘 |
| 11:06:39 | 5.12 | -0.39% | -0.01 | 12 | 6,144 | 中性盘 |
中国电建601669交易提示信息
|
声明：以上是今天我们在网上搜集的601669中国电建实时股票价格和601669K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：中国电建601669K线图股票价格 今日股市最新消息 今日股市热门股票数据
|