603165K线图行情走势,荣晟环保今天股票价格

荣晟环保603165最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
	(%)

荣晟环保603165分时K线图

荣晟环保603165日K线图

荣晟环保603165周K线图

荣晟环保603165月K线图

荣晟环保603165今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
13:54:16	11.40	+0.44%	+0.01	79	90,060	买盘
13:54:13	11.39	+0.35%	--	50	56,950	卖盘
13:54:10	11.39	+0.35%	--	3	3,417	卖盘
13:54:04	11.39	+0.35%	-0.01	1	1,139	卖盘
13:53:40	11.40	+0.44%	--	0	0	买盘
13:53:37	11.40	+0.44%	+0.01	44	50,160	买盘
13:53:34	11.39	+0.35%	--	60	68,340	买盘
13:53:31	11.39	+0.35%	--	34	38,726	卖盘
13:53:28	11.39	+0.35%	--	23	26,197	卖盘
13:52:49	11.39	+0.35%	-0.01	3	3,417	卖盘
13:52:43	11.40	+0.44%	+0.01	19	21,660	买盘
13:52:40	11.39	+0.35%	-0.01	38	43,282	买盘
13:52:25	11.40	+0.44%	+0.02	40	45,600	买盘
13:52:22	11.38	+0.26%	-0.02	81	92,178	卖盘
13:52:19	11.40	+0.44%	+0.01	28	31,920	买盘
13:52:17	11.39	+0.35%	-0.01	47	53,533	卖盘
13:52:07	11.40	+0.44%	--	19	21,660	买盘
13:52:04	11.40	+0.44%	-0.01	7	7,980	卖盘
13:52:01	11.41	+0.53%	+0.02	37	42,217	买盘
13:51:52	11.39	+0.35%	-0.01	25	28,475	买盘
13:51:49	11.40	+0.44%	+0.02	21	23,940	买盘
13:51:46	11.38	+0.26%	--	11	12,518	买盘
13:51:43	11.38	+0.26%	-0.01	46	52,348	卖盘
13:51:40	11.39	+0.35%	--	19	21,641	买盘
13:51:37	11.39	+0.35%	+0.01	16	18,224	买盘
13:51:34	11.38	+0.26%	+0.01	68	77,384	买盘
13:51:31	11.37	+0.18%	-0.01	1	1,137	卖盘
13:51:13	11.38	+0.26%	--	10	11,380	买盘
13:51:10	11.38	+0.26%	--	10	11,380	买盘
13:51:07	11.38	+0.26%	--	10	11,380	买盘
13:50:58	11.38	+0.26%	+0.01	39	44,382	买盘
13:50:55	11.37	+0.18%	--	4	4,548	卖盘
13:50:52	11.37	+0.18%	--	83	94,371	卖盘
13:50:49	11.37	+0.18%	--	20	22,740	卖盘
13:50:46	11.37	+0.18%	--	1	1,137	卖盘
13:50:43	11.37	+0.18%	-0.01	4	4,548	卖盘
13:50:40	11.38	+0.26%	+0.01	8	9,104	买盘
13:50:37	11.37	+0.18%	-0.01	3	3,411	卖盘
13:50:22	11.38	+0.26%	+0.01	23	26,174	买盘
13:50:16	11.37	+0.18%	+0.01	46	52,302	买盘
13:50:13	11.36	+0.09%	-0.01	27	30,672	卖盘
13:50:04	11.37	+0.18%	--	2	2,274	买盘
13:49:58	11.37	+0.18%	+0.01	32	36,384	买盘
13:49:56	11.36	+0.09%	-0.01	54	61,344	卖盘
13:49:49	11.37	+0.18%	--	11	12,507	买盘
13:49:28	11.37	+0.18%	--	12	13,644	买盘
13:49:25	11.37	+0.18%	--	20	22,740	买盘
13:49:19	11.37	+0.18%	-0.01	5	5,685	买盘
13:49:07	11.38	+0.26%	+0.01	16	18,208	买盘
13:49:04	11.37	+0.18%	--	33	37,521	买盘
13:49:01	11.37	+0.18%	-0.01	14	15,918	买盘
13:48:55	11.38	+0.26%	+0.02	49	55,762	买盘
13:48:52	11.36	+0.09%	-0.02	107	121,552	卖盘
13:48:49	11.38	+0.26%	--	0	0	买盘
13:48:43	11.38	+0.26%	+0.01	44	50,072	买盘
13:48:40	11.37	+0.18%	--	30	34,110	买盘
13:48:37	11.37	+0.18%	--	26	29,562	买盘
13:48:34	11.37	+0.18%	--	20	22,740	买盘
13:48:28	11.37	+0.18%	--	3	3,411	买盘
13:48:16	11.37	+0.18%	-0.01	2	2,274	中性盘
13:48:13	11.38	+0.26%	+0.01	37	42,106	买盘
13:48:10	11.37	+0.18%	-0.01	22	25,014	卖盘
13:48:07	11.38	+0.26%	+0.01	75	85,350	买盘
13:48:04	11.37	+0.18%	--	33	37,521	买盘
13:48:01	11.37	+0.18%	--	6	6,822	买盘
13:47:58	11.37	+0.18%	--	6	6,822	买盘
13:47:55	11.37	+0.18%	--	10	11,370	买盘
13:47:52	11.37	+0.18%	-0.01	20	22,740	买盘
13:47:49	11.38	+0.26%	--	0	0	买盘
13:47:37	11.38	+0.26%	--	17	19,346	买盘
13:47:34	11.38	+0.26%	--	35	39,830	买盘
13:47:28	11.38	+0.26%	--	4	4,552	买盘
13:47:25	11.38	+0.26%	--	10	11,380	买盘
13:47:22	11.38	+0.26%	--	50	56,900	买盘
13:47:10	11.38	+0.26%	--	0	0	买盘
13:47:01	11.38	+0.26%	+0.02	11	12,518	买盘
13:46:58	11.36	+0.09%	-0.02	10	11,360	卖盘
13:46:55	11.38	+0.26%	+0.01	2	2,276	买盘
13:46:49	11.37	+0.18%	--	2	2,274	中性盘
13:46:46	11.37	+0.18%	--	3	3,411	卖盘
13:46:43	11.37	+0.18%	-0.02	5	5,685	卖盘
13:46:34	11.39	+0.35%	--	25	28,475	买盘
13:46:31	11.39	+0.35%	--	51	58,089	买盘
13:46:28	11.39	+0.35%	+0.01	22	25,058	买盘
13:46:25	11.38	+0.26%	-0.01	21	23,898	卖盘
13:46:22	11.39	+0.35%	-0.01	10	11,390	卖盘
13:46:19	11.40	+0.44%	--	2	2,280	买盘
13:46:13	11.40	+0.44%	-0.03	3	3,420	卖盘
13:46:07	11.43	+0.70%	--	99	113,157	买盘
13:46:01	11.43	+0.70%	--	198	226,314	买盘
13:45:58	11.43	+0.70%	+0.01	75	85,725	买盘
13:45:55	11.42	+0.62%	-0.03	125	142,750	中性盘
13:45:52	11.45	+0.88%	--	232	265,640	买盘
13:45:49	11.45	+0.88%	+0.03	158	180,910	买盘
13:45:46	11.42	+0.62%	+0.01	628	717,176	买盘
13:45:43	11.41	+0.53%	+0.01	164	187,124	买盘
13:45:40	11.40	+0.44%	+0.01	206	234,840	买盘
13:45:37	11.39	+0.35%	+0.02	125	142,375	买盘
13:45:34	11.37	+0.18%	+0.01	371	421,827	买盘
13:45:31	11.36	+0.09%	+0.01	164	186,304	买盘
13:45:22	11.35	0.00%	+0.01	17	19,295	买盘
13:45:19	11.34	-0.09%	--	34	38,556	买盘
13:45:16	11.34	-0.09%	--	58	65,772	买盘
13:45:13	11.34	-0.09%	--	118	133,812	买盘
13:44:43	11.34	-0.09%	+0.01	15	17,010	买盘
13:44:40	11.33	-0.18%	--	30	33,990	买盘
13:44:13	11.33	-0.18%	--	23	26,059	买盘
13:44:10	11.33	-0.18%	--	50	56,650	买盘
13:43:13	11.33	-0.18%	+0.01	1	1,133	买盘
13:42:52	11.32	-0.26%	--	7	7,924	买盘
13:42:40	11.32	-0.26%	--	11	12,452	买盘
13:42:37	11.32	-0.26%	--	38	43,016	买盘
13:41:55	11.32	-0.26%	--	5	5,660	买盘
13:41:31	11.32	-0.26%	--	1	1,132	买盘
13:41:22	11.32	-0.26%	--	11	12,452	买盘
13:41:13	11.32	-0.26%	--	4	4,528	买盘
13:41:07	11.32	-0.26%	--	8	9,056	买盘
13:40:58	11.32	-0.26%	+0.01	7	7,924	买盘
13:40:25	11.31	-0.35%	-0.01	3	3,393	卖盘
13:40:13	11.32	-0.26%	+0.01	1	1,132	买盘
13:40:04	11.31	-0.35%	--	1	1,131	卖盘
13:38:28	11.31	-0.35%	-0.01	10	11,310	卖盘
13:37:58	11.32	-0.26%	--	20	22,640	买盘
13:37:58	11.32	-0.26%	--	20	22,640	中性盘

荣晟环保603165交易提示信息

股民正在关注： 000762西藏矿业K线图走势 002199东晶电子K线图走势 002337赛象科技K线图走势 300427红相股份K线图走势 600096云天化K线图走势 600255梦舟股份K线图走势 600281太化股份K线图走势 600380健康元K线图走势 600489中金黄金K线图走势 600491龙元建设K线图走势 600845宝信软件K线图走势 600885宏发股份K线图走势 601518吉林高速K线图走势 601688华泰证券K线图走势 603320迪贝电气K线图走势 声明：以上是今天我们在网上搜集的603165荣晟环保实时股票价格和603165K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：荣晟环保603165K线图股票价格 链接地址：http://www.gupiaocd.com/gupiao/603165.html 今日股市最新消息 今日股市热门股票数据 代码 简称 最新价 5日涨跌幅 ddx 超赢superview 龙虎 资金 300799 左江科技 45.28 110.80% ddx 超赢superview 龙虎 资金 603815 交建股份 19.20 61.07% ddx 超赢superview 龙虎 资金 600208 新湖中宝 5.06 59.12% ddx 超赢superview 龙虎 资金 300797 钢研纳克 7.13 58.44% ddx 超赢superview 龙虎 资金 300793 佳禾智能 51.25 50.36% ddx 超赢superview 龙虎 资金 600093 易见股份 20.81 47.90% ddx 超赢superview 龙虎 资金 603022 新通联 15.40 39.49% ddx 超赢superview 龙虎 资金 300089 文化长城 5.89 31.10% ddx 超赢superview 龙虎 资金