荣晟环保603165最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
荣晟环保603165分时K线图
荣晟环保603165日K线图
荣晟环保603165周K线图
荣晟环保603165月K线图
荣晟环保603165今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:48:01 | 11.37 | +0.18% | +0.01 | 15 | 17,055 | 买盘 |
| 09:47:49 | 11.36 | +0.09% | -- | 1 | 1,136 | 卖盘 |
| 09:47:46 | 11.36 | +0.09% | -- | 30 | 34,080 | 卖盘 |
| 09:47:43 | 11.36 | +0.09% | -- | 9 | 10,224 | 卖盘 |
| 09:47:40 | 11.36 | +0.09% | -- | 2 | 2,272 | 卖盘 |
| 09:47:37 | 11.36 | +0.09% | -- | 4 | 4,544 | 卖盘 |
| 09:47:34 | 11.36 | +0.09% | -- | 6 | 6,816 | 卖盘 |
| 09:47:31 | 11.36 | +0.09% | -- | 2 | 2,272 | 卖盘 |
| 09:47:28 | 11.36 | +0.09% | -0.01 | 2 | 2,272 | 卖盘 |
| 09:47:13 | 11.37 | +0.18% | -- | 119 | 135,303 | 卖盘 |
| 09:46:52 | 11.37 | +0.18% | -- | 0 | 0 | 卖盘 |
| 09:46:37 | 11.37 | +0.18% | -- | 13 | 14,781 | 买盘 |
| 09:46:31 | 11.37 | +0.18% | -- | 11 | 12,507 | 买盘 |
| 09:46:28 | 11.37 | +0.18% | -- | 1 | 1,137 | 买盘 |
| 09:46:25 | 11.37 | +0.18% | -0.01 | 104 | 118,248 | 卖盘 |
| 09:45:58 | 11.38 | +0.26% | -- | 0 | 0 | 买盘 |
| 09:45:55 | 11.38 | +0.26% | -- | 10 | 11,380 | 卖盘 |
| 09:45:52 | 11.38 | +0.26% | -- | 40 | 45,520 | 中性盘 |
| 09:45:49 | 11.38 | +0.26% | -0.01 | 49 | 55,762 | 卖盘 |
| 09:45:25 | 11.39 | +0.35% | +0.01 | 20 | 22,780 | 买盘 |
| 09:45:22 | 11.38 | +0.26% | -0.01 | 11 | 12,518 | 卖盘 |
| 09:45:13 | 11.39 | +0.35% | -- | 8 | 9,112 | 买盘 |
| 09:45:10 | 11.39 | +0.35% | +0.01 | 44 | 50,116 | 买盘 |
| 09:45:04 | 11.38 | +0.26% | -0.01 | 30 | 34,140 | 卖盘 |
| 09:44:58 | 11.39 | +0.35% | -- | 8 | 9,112 | 买盘 |
| 09:44:55 | 11.39 | +0.35% | +0.01 | 52 | 59,228 | 买盘 |
| 09:44:52 | 11.38 | +0.26% | -0.01 | 1 | 1,138 | 中性盘 |
| 09:44:49 | 11.39 | +0.35% | +0.01 | 1 | 1,139 | 买盘 |
| 09:44:43 | 11.38 | +0.26% | -0.01 | 10 | 11,380 | 卖盘 |
| 09:44:40 | 11.39 | +0.35% | +0.02 | 152 | 173,128 | 买盘 |
| 09:44:37 | 11.37 | +0.18% | -- | 25 | 28,425 | 买盘 |
| 09:44:31 | 11.37 | +0.18% | -- | 4 | 4,548 | 买盘 |
| 09:44:19 | 11.37 | +0.18% | +0.01 | 100 | 113,700 | 买盘 |
| 09:44:13 | 11.36 | +0.09% | -- | 6 | 6,816 | 卖盘 |
| 09:44:10 | 11.36 | +0.09% | -- | 10 | 11,360 | 卖盘 |
| 09:44:07 | 11.36 | +0.09% | -- | 20 | 22,720 | 买盘 |
| 09:44:01 | 11.36 | +0.09% | -- | 5 | 5,680 | 买盘 |
| 09:43:58 | 11.36 | +0.09% | -- | 23 | 26,128 | 卖盘 |
| 09:43:28 | 11.36 | +0.09% | -- | 0 | 0 | 中性盘 |
| 09:43:25 | 11.36 | +0.09% | -- | 1 | 1,136 | 中性盘 |
| 09:43:22 | 11.36 | +0.09% | -- | 15 | 17,040 | 卖盘 |
| 09:43:10 | 11.36 | +0.09% | -- | 83 | 94,288 | 买盘 |
| 09:43:04 | 11.36 | +0.09% | +0.01 | 43 | 48,848 | 买盘 |
| 09:42:55 | 11.35 | 0.00% | -0.01 | 2 | 2,270 | 卖盘 |
| 09:42:34 | 11.36 | +0.09% | +0.01 | 4 | 4,544 | 买盘 |
| 09:42:25 | 11.35 | 0.00% | -0.01 | 14 | 15,890 | 卖盘 |
| 09:42:22 | 11.36 | +0.09% | -- | 0 | 0 | 买盘 |
| 09:42:07 | 11.36 | +0.09% | -- | 4 | 4,544 | 买盘 |
| 09:42:04 | 11.36 | +0.09% | +0.01 | 14 | 15,904 | 买盘 |
| 09:42:01 | 11.35 | 0.00% | -- | 4 | 4,540 | 卖盘 |
| 09:41:52 | 11.35 | 0.00% | -0.01 | 17 | 19,295 | 卖盘 |
| 09:41:49 | 11.36 | +0.09% | -- | 0 | 0 | 买盘 |
| 09:41:46 | 11.36 | +0.09% | +0.01 | 11 | 12,496 | 买盘 |
| 09:41:37 | 11.35 | 0.00% | -- | 24 | 27,240 | 卖盘 |
| 09:41:34 | 11.35 | 0.00% | -- | 9 | 10,215 | 买盘 |
| 09:41:22 | 11.35 | 0.00% | -- | 6 | 6,810 | 卖盘 |
| 09:41:19 | 11.35 | 0.00% | -0.01 | 2 | 2,270 | 卖盘 |
| 09:41:10 | 11.36 | +0.09% | -- | 0 | 0 | 卖盘 |
| 09:40:55 | 11.36 | +0.09% | +0.01 | 70 | 79,520 | 买盘 |
| 09:40:52 | 11.35 | 0.00% | +0.01 | 26 | 29,510 | 买盘 |
| 09:40:46 | 11.34 | -0.09% | -- | 9 | 10,206 | 买盘 |
| 09:40:43 | 11.34 | -0.09% | -- | 47 | 53,298 | 卖盘 |
| 09:40:34 | 11.34 | -0.09% | -- | 5 | 5,670 | 卖盘 |
| 09:39:58 | 11.34 | -0.09% | -- | 5 | 5,670 | 中性盘 |
荣晟环保603165交易提示信息
|
声明：以上是今天我们在网上搜集的603165荣晟环保实时股票价格和603165K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：荣晟环保603165K线图股票价格 今日股市最新消息 今日股市热门股票数据
|