603165K线图行情走势,荣晟环保今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2025-07-02 13:54

荣晟环保603165最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

荣晟环保603165分时K线图

荣晟环保603165日K线图

荣晟环保603165周K线图

荣晟环保603165月K线图

荣晟环保603165今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
13:54:1611.40+0.44%+0.017990,060买盘
13:54:1311.39+0.35%--5056,950卖盘
13:54:1011.39+0.35%--33,417卖盘
13:54:0411.39+0.35%-0.0111,139卖盘
13:53:4011.40+0.44%--00买盘
13:53:3711.40+0.44%+0.014450,160买盘
13:53:3411.39+0.35%--6068,340买盘
13:53:3111.39+0.35%--3438,726卖盘
13:53:2811.39+0.35%--2326,197卖盘
13:52:4911.39+0.35%-0.0133,417卖盘
13:52:4311.40+0.44%+0.011921,660买盘
13:52:4011.39+0.35%-0.013843,282买盘
13:52:2511.40+0.44%+0.024045,600买盘
13:52:2211.38+0.26%-0.028192,178卖盘
13:52:1911.40+0.44%+0.012831,920买盘
13:52:1711.39+0.35%-0.014753,533卖盘
13:52:0711.40+0.44%--1921,660买盘
13:52:0411.40+0.44%-0.0177,980卖盘
13:52:0111.41+0.53%+0.023742,217买盘
13:51:5211.39+0.35%-0.012528,475买盘
13:51:4911.40+0.44%+0.022123,940买盘
13:51:4611.38+0.26%--1112,518买盘
13:51:4311.38+0.26%-0.014652,348卖盘
13:51:4011.39+0.35%--1921,641买盘
13:51:3711.39+0.35%+0.011618,224买盘
13:51:3411.38+0.26%+0.016877,384买盘
13:51:3111.37+0.18%-0.0111,137卖盘
13:51:1311.38+0.26%--1011,380买盘
13:51:1011.38+0.26%--1011,380买盘
13:51:0711.38+0.26%--1011,380买盘
13:50:5811.38+0.26%+0.013944,382买盘
13:50:5511.37+0.18%--44,548卖盘
13:50:5211.37+0.18%--8394,371卖盘
13:50:4911.37+0.18%--2022,740卖盘
13:50:4611.37+0.18%--11,137卖盘
13:50:4311.37+0.18%-0.0144,548卖盘
13:50:4011.38+0.26%+0.0189,104买盘
13:50:3711.37+0.18%-0.0133,411卖盘
13:50:2211.38+0.26%+0.012326,174买盘
13:50:1611.37+0.18%+0.014652,302买盘
13:50:1311.36+0.09%-0.012730,672卖盘
13:50:0411.37+0.18%--22,274买盘
13:49:5811.37+0.18%+0.013236,384买盘
13:49:5611.36+0.09%-0.015461,344卖盘
13:49:4911.37+0.18%--1112,507买盘
13:49:2811.37+0.18%--1213,644买盘
13:49:2511.37+0.18%--2022,740买盘
13:49:1911.37+0.18%-0.0155,685买盘
13:49:0711.38+0.26%+0.011618,208买盘
13:49:0411.37+0.18%--3337,521买盘
13:49:0111.37+0.18%-0.011415,918买盘
13:48:5511.38+0.26%+0.024955,762买盘
13:48:5211.36+0.09%-0.02107121,552卖盘
13:48:4911.38+0.26%--00买盘
13:48:4311.38+0.26%+0.014450,072买盘
13:48:4011.37+0.18%--3034,110买盘
13:48:3711.37+0.18%--2629,562买盘
13:48:3411.37+0.18%--2022,740买盘
13:48:2811.37+0.18%--33,411买盘
13:48:1611.37+0.18%-0.0122,274中性盘
13:48:1311.38+0.26%+0.013742,106买盘
13:48:1011.37+0.18%-0.012225,014卖盘
13:48:0711.38+0.26%+0.017585,350买盘
13:48:0411.37+0.18%--3337,521买盘
13:48:0111.37+0.18%--66,822买盘
13:47:5811.37+0.18%--66,822买盘
13:47:5511.37+0.18%--1011,370买盘
13:47:5211.37+0.18%-0.012022,740买盘
13:47:4911.38+0.26%--00买盘
13:47:3711.38+0.26%--1719,346买盘
13:47:3411.38+0.26%--3539,830买盘
13:47:2811.38+0.26%--44,552买盘
13:47:2511.38+0.26%--1011,380买盘
13:47:2211.38+0.26%--5056,900买盘
13:47:1011.38+0.26%--00买盘
13:47:0111.38+0.26%+0.021112,518买盘
13:46:5811.36+0.09%-0.021011,360卖盘
13:46:5511.38+0.26%+0.0122,276买盘
13:46:4911.37+0.18%--22,274中性盘
13:46:4611.37+0.18%--33,411卖盘
13:46:4311.37+0.18%-0.0255,685卖盘
13:46:3411.39+0.35%--2528,475买盘
13:46:3111.39+0.35%--5158,089买盘
13:46:2811.39+0.35%+0.012225,058买盘
13:46:2511.38+0.26%-0.012123,898卖盘
13:46:2211.39+0.35%-0.011011,390卖盘
13:46:1911.40+0.44%--22,280买盘
13:46:1311.40+0.44%-0.0333,420卖盘
13:46:0711.43+0.70%--99113,157买盘
13:46:0111.43+0.70%--198226,314买盘
13:45:5811.43+0.70%+0.017585,725买盘
13:45:5511.42+0.62%-0.03125142,750中性盘
13:45:5211.45+0.88%--232265,640买盘
13:45:4911.45+0.88%+0.03158180,910买盘
13:45:4611.42+0.62%+0.01628717,176买盘
13:45:4311.41+0.53%+0.01164187,124买盘
13:45:4011.40+0.44%+0.01206234,840买盘
13:45:3711.39+0.35%+0.02125142,375买盘
13:45:3411.37+0.18%+0.01371421,827买盘
13:45:3111.36+0.09%+0.01164186,304买盘
13:45:2211.350.00%+0.011719,295买盘
13:45:1911.34-0.09%--3438,556买盘
13:45:1611.34-0.09%--5865,772买盘
13:45:1311.34-0.09%--118133,812买盘
13:44:4311.34-0.09%+0.011517,010买盘
13:44:4011.33-0.18%--3033,990买盘
13:44:1311.33-0.18%--2326,059买盘
13:44:1011.33-0.18%--5056,650买盘
13:43:1311.33-0.18%+0.0111,133买盘
13:42:5211.32-0.26%--77,924买盘
13:42:4011.32-0.26%--1112,452买盘
13:42:3711.32-0.26%--3843,016买盘
13:41:5511.32-0.26%--55,660买盘
13:41:3111.32-0.26%--11,132买盘
13:41:2211.32-0.26%--1112,452买盘
13:41:1311.32-0.26%--44,528买盘
13:41:0711.32-0.26%--89,056买盘
13:40:5811.32-0.26%+0.0177,924买盘
13:40:2511.31-0.35%-0.0133,393卖盘
13:40:1311.32-0.26%+0.0111,132买盘
13:40:0411.31-0.35%--11,131卖盘
13:38:2811.31-0.35%-0.011011,310卖盘
13:37:5811.32-0.26%--2022,640买盘
13:37:5811.32-0.26%--2022,640中性盘

荣晟环保603165交易提示信息

声明:以上是今天我们在网上搜集的603165荣晟环保实时股票价格和603165K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:荣晟环保603165K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/603165.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。