荣晟环保603165最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
荣晟环保603165分时K线图
荣晟环保603165日K线图
荣晟环保603165周K线图
荣晟环保603165月K线图
荣晟环保603165今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
13:54:16 | 11.40 | +0.44% | +0.01 | 79 | 90,060 | 买盘 |
13:54:13 | 11.39 | +0.35% | -- | 50 | 56,950 | 卖盘 |
13:54:10 | 11.39 | +0.35% | -- | 3 | 3,417 | 卖盘 |
13:54:04 | 11.39 | +0.35% | -0.01 | 1 | 1,139 | 卖盘 |
13:53:40 | 11.40 | +0.44% | -- | 0 | 0 | 买盘 |
13:53:37 | 11.40 | +0.44% | +0.01 | 44 | 50,160 | 买盘 |
13:53:34 | 11.39 | +0.35% | -- | 60 | 68,340 | 买盘 |
13:53:31 | 11.39 | +0.35% | -- | 34 | 38,726 | 卖盘 |
13:53:28 | 11.39 | +0.35% | -- | 23 | 26,197 | 卖盘 |
13:52:49 | 11.39 | +0.35% | -0.01 | 3 | 3,417 | 卖盘 |
13:52:43 | 11.40 | +0.44% | +0.01 | 19 | 21,660 | 买盘 |
13:52:40 | 11.39 | +0.35% | -0.01 | 38 | 43,282 | 买盘 |
13:52:25 | 11.40 | +0.44% | +0.02 | 40 | 45,600 | 买盘 |
13:52:22 | 11.38 | +0.26% | -0.02 | 81 | 92,178 | 卖盘 |
13:52:19 | 11.40 | +0.44% | +0.01 | 28 | 31,920 | 买盘 |
13:52:17 | 11.39 | +0.35% | -0.01 | 47 | 53,533 | 卖盘 |
13:52:07 | 11.40 | +0.44% | -- | 19 | 21,660 | 买盘 |
13:52:04 | 11.40 | +0.44% | -0.01 | 7 | 7,980 | 卖盘 |
13:52:01 | 11.41 | +0.53% | +0.02 | 37 | 42,217 | 买盘 |
13:51:52 | 11.39 | +0.35% | -0.01 | 25 | 28,475 | 买盘 |
13:51:49 | 11.40 | +0.44% | +0.02 | 21 | 23,940 | 买盘 |
13:51:46 | 11.38 | +0.26% | -- | 11 | 12,518 | 买盘 |
13:51:43 | 11.38 | +0.26% | -0.01 | 46 | 52,348 | 卖盘 |
13:51:40 | 11.39 | +0.35% | -- | 19 | 21,641 | 买盘 |
13:51:37 | 11.39 | +0.35% | +0.01 | 16 | 18,224 | 买盘 |
13:51:34 | 11.38 | +0.26% | +0.01 | 68 | 77,384 | 买盘 |
13:51:31 | 11.37 | +0.18% | -0.01 | 1 | 1,137 | 卖盘 |
13:51:13 | 11.38 | +0.26% | -- | 10 | 11,380 | 买盘 |
13:51:10 | 11.38 | +0.26% | -- | 10 | 11,380 | 买盘 |
13:51:07 | 11.38 | +0.26% | -- | 10 | 11,380 | 买盘 |
13:50:58 | 11.38 | +0.26% | +0.01 | 39 | 44,382 | 买盘 |
13:50:55 | 11.37 | +0.18% | -- | 4 | 4,548 | 卖盘 |
13:50:52 | 11.37 | +0.18% | -- | 83 | 94,371 | 卖盘 |
13:50:49 | 11.37 | +0.18% | -- | 20 | 22,740 | 卖盘 |
13:50:46 | 11.37 | +0.18% | -- | 1 | 1,137 | 卖盘 |
13:50:43 | 11.37 | +0.18% | -0.01 | 4 | 4,548 | 卖盘 |
13:50:40 | 11.38 | +0.26% | +0.01 | 8 | 9,104 | 买盘 |
13:50:37 | 11.37 | +0.18% | -0.01 | 3 | 3,411 | 卖盘 |
13:50:22 | 11.38 | +0.26% | +0.01 | 23 | 26,174 | 买盘 |
13:50:16 | 11.37 | +0.18% | +0.01 | 46 | 52,302 | 买盘 |
13:50:13 | 11.36 | +0.09% | -0.01 | 27 | 30,672 | 卖盘 |
13:50:04 | 11.37 | +0.18% | -- | 2 | 2,274 | 买盘 |
13:49:58 | 11.37 | +0.18% | +0.01 | 32 | 36,384 | 买盘 |
13:49:56 | 11.36 | +0.09% | -0.01 | 54 | 61,344 | 卖盘 |
13:49:49 | 11.37 | +0.18% | -- | 11 | 12,507 | 买盘 |
13:49:28 | 11.37 | +0.18% | -- | 12 | 13,644 | 买盘 |
13:49:25 | 11.37 | +0.18% | -- | 20 | 22,740 | 买盘 |
13:49:19 | 11.37 | +0.18% | -0.01 | 5 | 5,685 | 买盘 |
13:49:07 | 11.38 | +0.26% | +0.01 | 16 | 18,208 | 买盘 |
13:49:04 | 11.37 | +0.18% | -- | 33 | 37,521 | 买盘 |
13:49:01 | 11.37 | +0.18% | -0.01 | 14 | 15,918 | 买盘 |
13:48:55 | 11.38 | +0.26% | +0.02 | 49 | 55,762 | 买盘 |
13:48:52 | 11.36 | +0.09% | -0.02 | 107 | 121,552 | 卖盘 |
13:48:49 | 11.38 | +0.26% | -- | 0 | 0 | 买盘 |
13:48:43 | 11.38 | +0.26% | +0.01 | 44 | 50,072 | 买盘 |
13:48:40 | 11.37 | +0.18% | -- | 30 | 34,110 | 买盘 |
13:48:37 | 11.37 | +0.18% | -- | 26 | 29,562 | 买盘 |
13:48:34 | 11.37 | +0.18% | -- | 20 | 22,740 | 买盘 |
13:48:28 | 11.37 | +0.18% | -- | 3 | 3,411 | 买盘 |
13:48:16 | 11.37 | +0.18% | -0.01 | 2 | 2,274 | 中性盘 |
13:48:13 | 11.38 | +0.26% | +0.01 | 37 | 42,106 | 买盘 |
13:48:10 | 11.37 | +0.18% | -0.01 | 22 | 25,014 | 卖盘 |
13:48:07 | 11.38 | +0.26% | +0.01 | 75 | 85,350 | 买盘 |
13:48:04 | 11.37 | +0.18% | -- | 33 | 37,521 | 买盘 |
13:48:01 | 11.37 | +0.18% | -- | 6 | 6,822 | 买盘 |
13:47:58 | 11.37 | +0.18% | -- | 6 | 6,822 | 买盘 |
13:47:55 | 11.37 | +0.18% | -- | 10 | 11,370 | 买盘 |
13:47:52 | 11.37 | +0.18% | -0.01 | 20 | 22,740 | 买盘 |
13:47:49 | 11.38 | +0.26% | -- | 0 | 0 | 买盘 |
13:47:37 | 11.38 | +0.26% | -- | 17 | 19,346 | 买盘 |
13:47:34 | 11.38 | +0.26% | -- | 35 | 39,830 | 买盘 |
13:47:28 | 11.38 | +0.26% | -- | 4 | 4,552 | 买盘 |
13:47:25 | 11.38 | +0.26% | -- | 10 | 11,380 | 买盘 |
13:47:22 | 11.38 | +0.26% | -- | 50 | 56,900 | 买盘 |
13:47:10 | 11.38 | +0.26% | -- | 0 | 0 | 买盘 |
13:47:01 | 11.38 | +0.26% | +0.02 | 11 | 12,518 | 买盘 |
13:46:58 | 11.36 | +0.09% | -0.02 | 10 | 11,360 | 卖盘 |
13:46:55 | 11.38 | +0.26% | +0.01 | 2 | 2,276 | 买盘 |
13:46:49 | 11.37 | +0.18% | -- | 2 | 2,274 | 中性盘 |
13:46:46 | 11.37 | +0.18% | -- | 3 | 3,411 | 卖盘 |
13:46:43 | 11.37 | +0.18% | -0.02 | 5 | 5,685 | 卖盘 |
13:46:34 | 11.39 | +0.35% | -- | 25 | 28,475 | 买盘 |
13:46:31 | 11.39 | +0.35% | -- | 51 | 58,089 | 买盘 |
13:46:28 | 11.39 | +0.35% | +0.01 | 22 | 25,058 | 买盘 |
13:46:25 | 11.38 | +0.26% | -0.01 | 21 | 23,898 | 卖盘 |
13:46:22 | 11.39 | +0.35% | -0.01 | 10 | 11,390 | 卖盘 |
13:46:19 | 11.40 | +0.44% | -- | 2 | 2,280 | 买盘 |
13:46:13 | 11.40 | +0.44% | -0.03 | 3 | 3,420 | 卖盘 |
13:46:07 | 11.43 | +0.70% | -- | 99 | 113,157 | 买盘 |
13:46:01 | 11.43 | +0.70% | -- | 198 | 226,314 | 买盘 |
13:45:58 | 11.43 | +0.70% | +0.01 | 75 | 85,725 | 买盘 |
13:45:55 | 11.42 | +0.62% | -0.03 | 125 | 142,750 | 中性盘 |
13:45:52 | 11.45 | +0.88% | -- | 232 | 265,640 | 买盘 |
13:45:49 | 11.45 | +0.88% | +0.03 | 158 | 180,910 | 买盘 |
13:45:46 | 11.42 | +0.62% | +0.01 | 628 | 717,176 | 买盘 |
13:45:43 | 11.41 | +0.53% | +0.01 | 164 | 187,124 | 买盘 |
13:45:40 | 11.40 | +0.44% | +0.01 | 206 | 234,840 | 买盘 |
13:45:37 | 11.39 | +0.35% | +0.02 | 125 | 142,375 | 买盘 |
13:45:34 | 11.37 | +0.18% | +0.01 | 371 | 421,827 | 买盘 |
13:45:31 | 11.36 | +0.09% | +0.01 | 164 | 186,304 | 买盘 |
13:45:22 | 11.35 | 0.00% | +0.01 | 17 | 19,295 | 买盘 |
13:45:19 | 11.34 | -0.09% | -- | 34 | 38,556 | 买盘 |
13:45:16 | 11.34 | -0.09% | -- | 58 | 65,772 | 买盘 |
13:45:13 | 11.34 | -0.09% | -- | 118 | 133,812 | 买盘 |
13:44:43 | 11.34 | -0.09% | +0.01 | 15 | 17,010 | 买盘 |
13:44:40 | 11.33 | -0.18% | -- | 30 | 33,990 | 买盘 |
13:44:13 | 11.33 | -0.18% | -- | 23 | 26,059 | 买盘 |
13:44:10 | 11.33 | -0.18% | -- | 50 | 56,650 | 买盘 |
13:43:13 | 11.33 | -0.18% | +0.01 | 1 | 1,133 | 买盘 |
13:42:52 | 11.32 | -0.26% | -- | 7 | 7,924 | 买盘 |
13:42:40 | 11.32 | -0.26% | -- | 11 | 12,452 | 买盘 |
13:42:37 | 11.32 | -0.26% | -- | 38 | 43,016 | 买盘 |
13:41:55 | 11.32 | -0.26% | -- | 5 | 5,660 | 买盘 |
13:41:31 | 11.32 | -0.26% | -- | 1 | 1,132 | 买盘 |
13:41:22 | 11.32 | -0.26% | -- | 11 | 12,452 | 买盘 |
13:41:13 | 11.32 | -0.26% | -- | 4 | 4,528 | 买盘 |
13:41:07 | 11.32 | -0.26% | -- | 8 | 9,056 | 买盘 |
13:40:58 | 11.32 | -0.26% | +0.01 | 7 | 7,924 | 买盘 |
13:40:25 | 11.31 | -0.35% | -0.01 | 3 | 3,393 | 卖盘 |
13:40:13 | 11.32 | -0.26% | +0.01 | 1 | 1,132 | 买盘 |
13:40:04 | 11.31 | -0.35% | -- | 1 | 1,131 | 卖盘 |
13:38:28 | 11.31 | -0.35% | -0.01 | 10 | 11,310 | 卖盘 |
13:37:58 | 11.32 | -0.26% | -- | 20 | 22,640 | 买盘 |
13:37:58 | 11.32 | -0.26% | -- | 20 | 22,640 | 中性盘 |
荣晟环保603165交易提示信息
声明:以上是今天我们在网上搜集的603165荣晟环保实时股票价格和603165K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:荣晟环保603165K线图股票价格 今日股市最新消息 今日股市热门股票数据
|