鑫科材料600255最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
鑫科材料600255分时K线图
鑫科材料600255日K线图
鑫科材料600255周K线图
鑫科材料600255月K线图
鑫科材料600255今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:05:19 | 3.65 | +1.39% | -- | 14 | 5,110 | 卖盘 |
| 14:05:16 | 3.65 | +1.39% | -- | 399 | 145,635 | 卖盘 |
| 14:05:10 | 3.65 | +1.39% | -- | 1 | 365 | 卖盘 |
| 14:05:07 | 3.65 | +1.39% | -- | 133 | 48,545 | 卖盘 |
| 14:05:04 | 3.65 | +1.39% | -- | 38 | 13,870 | 卖盘 |
| 14:05:01 | 3.65 | +1.39% | -- | 30 | 10,950 | 卖盘 |
| 14:04:49 | 3.65 | +1.39% | -- | 1 | 365 | 卖盘 |
| 14:04:34 | 3.65 | +1.39% | -- | 2 | 730 | 卖盘 |
| 14:04:31 | 3.65 | +1.39% | -0.01 | 4 | 1,460 | 卖盘 |
| 14:04:28 | 3.66 | +1.67% | +0.01 | 2 | 732 | 买盘 |
| 14:04:25 | 3.65 | +1.39% | -- | 274 | 100,010 | 卖盘 |
| 14:04:19 | 3.65 | +1.39% | -- | 39 | 14,235 | 卖盘 |
| 14:04:16 | 3.65 | +1.39% | -- | 125 | 45,625 | 卖盘 |
| 14:04:13 | 3.65 | +1.39% | -- | 204 | 74,460 | 卖盘 |
| 14:04:10 | 3.65 | +1.39% | -- | 233 | 85,045 | 卖盘 |
| 14:04:07 | 3.65 | +1.39% | -- | 10 | 3,650 | 卖盘 |
| 14:04:04 | 3.65 | +1.39% | -- | 2 | 730 | 卖盘 |
| 14:04:01 | 3.65 | +1.39% | -- | 1 | 365 | 卖盘 |
| 14:03:58 | 3.65 | +1.39% | -0.01 | 71 | 25,915 | 卖盘 |
| 14:03:55 | 3.66 | +1.67% | +0.01 | 1 | 366 | 买盘 |
| 14:03:49 | 3.65 | +1.39% | -- | 10 | 3,650 | 卖盘 |
| 14:03:43 | 3.65 | +1.39% | -0.01 | 20 | 7,300 | 卖盘 |
| 14:03:40 | 3.66 | +1.67% | +0.01 | 14 | 5,124 | 买盘 |
| 14:03:37 | 3.65 | +1.39% | -- | 200 | 73,000 | 卖盘 |
| 14:03:28 | 3.65 | +1.39% | -- | 15 | 5,475 | 卖盘 |
| 14:03:25 | 3.65 | +1.39% | -0.01 | 37 | 13,505 | 卖盘 |
| 14:03:19 | 3.66 | +1.67% | +0.01 | 1 | 366 | 买盘 |
| 14:03:13 | 3.65 | +1.39% | -- | 4 | 1,460 | 卖盘 |
| 14:03:01 | 3.65 | +1.39% | -- | 14 | 5,110 | 卖盘 |
| 14:02:55 | 3.65 | +1.39% | -0.01 | 19 | 6,935 | 卖盘 |
| 14:02:52 | 3.66 | +1.67% | +0.01 | 155 | 56,730 | 买盘 |
| 14:02:49 | 3.65 | +1.39% | -- | 267 | 97,455 | 卖盘 |
| 14:02:46 | 3.65 | +1.39% | -0.01 | 83 | 30,295 | 卖盘 |
| 14:02:43 | 3.66 | +1.67% | +0.01 | 67 | 24,522 | 买盘 |
| 14:02:40 | 3.65 | +1.39% | -- | 120 | 43,800 | 卖盘 |
| 14:02:37 | 3.65 | +1.39% | -- | 33 | 12,045 | 卖盘 |
| 14:02:34 | 3.65 | +1.39% | -0.01 | 26 | 9,490 | 卖盘 |
| 14:02:31 | 3.66 | +1.67% | +0.01 | 17 | 6,222 | 买盘 |
| 14:02:25 | 3.65 | +1.39% | -- | 325 | 118,625 | 卖盘 |
| 14:02:22 | 3.65 | +1.39% | -- | 42 | 15,330 | 卖盘 |
| 14:02:19 | 3.65 | +1.39% | -0.01 | 34 | 12,410 | 卖盘 |
| 14:02:16 | 3.66 | +1.67% | +0.01 | 61 | 22,326 | 买盘 |
| 14:02:10 | 3.65 | +1.39% | -0.01 | 12 | 4,380 | 卖盘 |
| 14:02:04 | 3.66 | +1.67% | +0.01 | 27 | 9,882 | 买盘 |
| 14:01:58 | 3.65 | +1.39% | -- | 5 | 1,825 | 卖盘 |
| 14:01:52 | 3.65 | +1.39% | -- | 27 | 9,855 | 卖盘 |
| 14:01:46 | 3.65 | +1.39% | -- | 40 | 14,600 | 卖盘 |
| 14:01:43 | 3.65 | +1.39% | -- | 14 | 5,110 | 卖盘 |
| 14:01:37 | 3.65 | +1.39% | -- | 5 | 1,825 | 卖盘 |
| 14:01:34 | 3.65 | +1.39% | -- | 11 | 4,015 | 卖盘 |
| 14:01:31 | 3.65 | +1.39% | -- | 81 | 29,565 | 卖盘 |
| 14:01:25 | 3.65 | +1.39% | -- | 12 | 4,380 | 卖盘 |
| 14:01:22 | 3.65 | +1.39% | -- | 117 | 42,705 | 卖盘 |
| 14:01:19 | 3.65 | +1.39% | -- | 35 | 12,775 | 卖盘 |
| 14:01:13 | 3.65 | +1.39% | -0.01 | 2 | 730 | 卖盘 |
| 14:01:10 | 3.66 | +1.67% | +0.01 | 70 | 25,620 | 买盘 |
| 14:01:04 | 3.65 | +1.39% | -- | 8 | 2,920 | 卖盘 |
| 14:00:58 | 3.65 | +1.39% | -- | 383 | 139,795 | 卖盘 |
| 14:00:52 | 3.65 | +1.39% | -- | 5 | 1,825 | 卖盘 |
| 14:00:49 | 3.65 | +1.39% | -0.01 | 509 | 185,785 | 卖盘 |
| 14:00:43 | 3.66 | +1.67% | +0.01 | 1 | 366 | 买盘 |
| 14:00:34 | 3.65 | +1.39% | -- | 6 | 2,190 | 卖盘 |
| 14:00:28 | 3.65 | +1.39% | -0.01 | 3 | 1,095 | 卖盘 |
| 14:00:25 | 3.66 | +1.67% | +0.01 | 70 | 25,620 | 买盘 |
| 14:00:19 | 3.65 | +1.39% | -- | 61 | 22,265 | 卖盘 |
| 14:00:13 | 3.65 | +1.39% | -- | 158 | 57,670 | 卖盘 |
| 14:00:07 | 3.65 | +1.39% | -- | 31 | 11,315 | 中性盘 |
鑫科材料600255交易提示信息
|
声明：以上是今天我们在网上搜集的600255鑫科材料实时股票价格和600255K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：鑫科材料600255K线图股票价格 今日股市最新消息 今日股市热门股票数据
|