云天化600096最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
云天化600096分时K线图
云天化600096日K线图
云天化600096周K线图
云天化600096月K线图
云天化600096今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:43:10 | 29.60 | +2.88% | -0.03 | 86 | 254,560 | 卖盘 |
| 14:43:07 | 29.63 | +2.99% | +0.01 | 59 | 174,817 | 买盘 |
| 14:43:04 | 29.62 | +2.95% | +0.01 | 234 | 693,108 | 买盘 |
| 14:43:01 | 29.61 | +2.92% | +0.01 | 67 | 198,387 | 买盘 |
| 14:42:58 | 29.60 | +2.88% | -- | 31 | 91,760 | 卖盘 |
| 14:42:55 | 29.60 | +2.88% | -- | 87 | 257,520 | 卖盘 |
| 14:42:52 | 29.60 | +2.88% | -0.01 | 38 | 112,480 | 卖盘 |
| 14:42:49 | 29.61 | +2.92% | -- | 50 | 148,050 | 买盘 |
| 14:42:46 | 29.61 | +2.92% | +0.02 | 148 | 438,228 | 买盘 |
| 14:42:43 | 29.59 | +2.85% | -0.02 | 59 | 174,581 | 中性盘 |
| 14:42:40 | 29.61 | +2.92% | +0.01 | 123 | 364,203 | 买盘 |
| 14:42:37 | 29.60 | +2.88% | -- | 133 | 393,680 | 卖盘 |
| 14:42:34 | 29.60 | +2.88% | +0.02 | 13 | 38,480 | 买盘 |
| 14:42:31 | 29.58 | +2.82% | -- | 57 | 168,606 | 中性盘 |
| 14:42:28 | 29.58 | +2.82% | -- | 145 | 428,910 | 卖盘 |
| 14:42:25 | 29.58 | +2.82% | -0.04 | 67 | 198,186 | 卖盘 |
| 14:42:22 | 29.62 | +2.95% | +0.04 | 73 | 216,226 | 买盘 |
| 14:42:19 | 29.58 | +2.82% | -0.02 | 100 | 295,800 | 卖盘 |
| 14:42:16 | 29.60 | +2.88% | -- | 48 | 142,080 | 买盘 |
| 14:42:13 | 29.60 | +2.88% | +0.02 | 66 | 195,360 | 买盘 |
| 14:42:10 | 29.58 | +2.82% | -0.03 | 34 | 100,572 | 卖盘 |
| 14:42:07 | 29.61 | +2.92% | -- | 72 | 213,192 | 买盘 |
| 14:42:04 | 29.61 | +2.92% | +0.01 | 25 | 74,025 | 买盘 |
| 14:42:01 | 29.60 | +2.88% | -- | 96 | 284,160 | 买盘 |
| 14:41:58 | 29.60 | +2.88% | -- | 53 | 156,880 | 买盘 |
| 14:41:55 | 29.60 | +2.88% | -- | 82 | 242,720 | 卖盘 |
| 14:41:52 | 29.60 | +2.88% | -- | 25 | 74,000 | 买盘 |
| 14:41:49 | 29.60 | +2.88% | -0.02 | 63 | 186,480 | 买盘 |
| 14:41:46 | 29.62 | +2.95% | -- | 107 | 316,934 | 买盘 |
| 14:41:43 | 29.62 | +2.95% | -- | 174 | 515,388 | 买盘 |
| 14:41:40 | 29.62 | +2.95% | -- | 31 | 91,822 | 买盘 |
| 14:41:37 | 29.62 | +2.95% | -- | 146 | 432,452 | 买盘 |
| 14:41:34 | 29.62 | +2.95% | +0.02 | 131 | 388,022 | 买盘 |
| 14:41:31 | 29.60 | +2.88% | -- | 76 | 224,960 | 中性盘 |
| 14:41:28 | 29.60 | +2.88% | -0.02 | 26 | 76,960 | 卖盘 |
| 14:41:25 | 29.62 | +2.95% | +0.05 | 47 | 139,214 | 买盘 |
| 14:41:22 | 29.57 | +2.78% | -0.04 | 28 | 82,796 | 卖盘 |
| 14:41:19 | 29.61 | +2.92% | +0.01 | 130 | 384,930 | 买盘 |
| 14:41:16 | 29.60 | +2.88% | +0.04 | 69 | 204,240 | 买盘 |
| 14:41:13 | 29.56 | +2.75% | -0.04 | 200 | 591,200 | 卖盘 |
| 14:41:10 | 29.60 | +2.88% | -- | 152 | 449,920 | 买盘 |
| 14:41:07 | 29.60 | +2.88% | +0.02 | 141 | 417,360 | 买盘 |
| 14:41:04 | 29.58 | +2.82% | -0.03 | 51 | 150,858 | 卖盘 |
| 14:41:01 | 29.61 | +2.92% | -- | 27 | 79,947 | 买盘 |
| 14:40:58 | 29.61 | +2.92% | +0.01 | 133 | 393,813 | 买盘 |
| 14:40:55 | 29.60 | +2.88% | -0.01 | 30 | 88,800 | 卖盘 |
| 14:40:52 | 29.61 | +2.92% | -0.01 | 14 | 41,454 | 买盘 |
| 14:40:49 | 29.62 | +2.95% | +0.02 | 61 | 180,682 | 买盘 |
| 14:40:46 | 29.60 | +2.88% | -0.01 | 8 | 23,680 | 卖盘 |
| 14:40:43 | 29.61 | +2.92% | +0.01 | 67 | 198,387 | 买盘 |
| 14:40:40 | 29.60 | +2.88% | -- | 77 | 227,920 | 卖盘 |
| 14:40:37 | 29.60 | +2.88% | -0.02 | 72 | 213,120 | 中性盘 |
| 14:40:34 | 29.62 | +2.95% | +0.01 | 100 | 296,200 | 买盘 |
| 14:40:31 | 29.61 | +2.92% | -- | 53 | 156,933 | 买盘 |
| 14:40:28 | 29.61 | +2.92% | +0.02 | 13 | 38,493 | 买盘 |
| 14:40:25 | 29.59 | +2.85% | -0.02 | 73 | 216,007 | 卖盘 |
| 14:40:22 | 29.61 | +2.92% | +0.02 | 47 | 139,167 | 买盘 |
| 14:40:19 | 29.59 | +2.85% | -0.01 | 134 | 396,506 | 中性盘 |
| 14:40:16 | 29.60 | +2.88% | +0.02 | 83 | 245,680 | 买盘 |
| 14:40:13 | 29.58 | +2.82% | +0.01 | 446 | 1,319,268 | 买盘 |
| 14:40:10 | 29.57 | +2.78% | +0.01 | 97 | 286,829 | 中性盘 |
| 14:40:07 | 29.56 | +2.75% | -0.03 | 129 | 381,324 | 卖盘 |
| 14:40:04 | 29.59 | +2.85% | +0.01 | 69 | 204,171 | 买盘 |
| 14:40:01 | 29.58 | +2.82% | -- | 304 | 899,232 | 中性盘 |
云天化600096交易提示信息
|
声明：以上是今天我们在网上搜集的600096云天化实时股票价格和600096K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：云天化600096K线图股票价格 今日股市最新消息 今日股市热门股票数据
|