云天化600096最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
云天化600096分时K线图
云天化600096日K线图
云天化600096周K线图
云天化600096月K线图
云天化600096今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:14:19 | 33.31 | -1.48% | -- | 73 | 243,163 | 买盘 |
| 14:14:16 | 33.31 | -1.48% | -- | 83 | 276,473 | 买盘 |
| 14:14:13 | 33.31 | -1.48% | -- | 78 | 259,818 | 买盘 |
| 14:14:10 | 33.31 | -1.48% | -- | 121 | 403,051 | 买盘 |
| 14:14:07 | 33.31 | -1.48% | -0.01 | 693 | 2,309,182 | 卖盘 |
| 14:14:04 | 33.32 | -1.45% | +0.01 | 198 | 659,736 | 买盘 |
| 14:14:01 | 33.31 | -1.48% | -0.01 | 216 | 719,496 | 卖盘 |
| 14:13:58 | 33.32 | -1.45% | +0.01 | 44 | 146,608 | 买盘 |
| 14:13:55 | 33.31 | -1.48% | -- | 331 | 1,102,561 | 卖盘 |
| 14:13:52 | 33.31 | -1.48% | -- | 37 | 123,247 | 卖盘 |
| 14:13:49 | 33.31 | -1.48% | -0.01 | 132 | 439,692 | 卖盘 |
| 14:13:46 | 33.32 | -1.45% | -- | 29 | 96,628 | 买盘 |
| 14:13:43 | 33.32 | -1.45% | +0.01 | 3 | 9,996 | 买盘 |
| 14:13:40 | 33.31 | -1.48% | -0.01 | 4 | 13,324 | 卖盘 |
| 14:13:37 | 33.32 | -1.45% | +0.01 | 38 | 126,616 | 买盘 |
| 14:13:34 | 33.31 | -1.48% | -0.01 | 64 | 213,184 | 卖盘 |
| 14:13:31 | 33.32 | -1.45% | -- | 59 | 196,588 | 买盘 |
| 14:13:28 | 33.32 | -1.45% | -- | 86 | 286,552 | 买盘 |
| 14:13:25 | 33.32 | -1.45% | -- | 152 | 506,464 | 买盘 |
| 14:13:22 | 33.32 | -1.45% | -- | 72 | 239,904 | 买盘 |
| 14:13:19 | 33.32 | -1.45% | -- | 27 | 89,964 | 买盘 |
| 14:13:16 | 33.32 | -1.45% | -- | 1 | 3,332 | 买盘 |
| 14:13:13 | 33.32 | -1.45% | +0.01 | 141 | 469,812 | 买盘 |
| 14:13:10 | 33.31 | -1.48% | -0.01 | 3 | 9,993 | 卖盘 |
| 14:13:07 | 33.32 | -1.45% | +0.01 | 61 | 203,252 | 买盘 |
| 14:13:04 | 33.31 | -1.48% | -- | 3 | 9,993 | 卖盘 |
| 14:13:01 | 33.31 | -1.48% | -0.01 | 478 | 1,592,218 | 卖盘 |
| 14:12:58 | 33.32 | -1.45% | -- | 1 | 3,332 | 卖盘 |
| 14:12:55 | 33.32 | -1.45% | -- | 78 | 259,896 | 买盘 |
| 14:12:52 | 33.32 | -1.45% | -- | 114 | 379,848 | 卖盘 |
| 14:12:49 | 33.32 | -1.45% | +0.01 | 142 | 473,144 | 买盘 |
| 14:12:46 | 33.31 | -1.48% | -- | 40 | 133,240 | 卖盘 |
| 14:12:43 | 33.31 | -1.48% | -0.01 | 63 | 209,853 | 卖盘 |
| 14:12:40 | 33.32 | -1.45% | -- | 14 | 46,648 | 买盘 |
| 14:12:37 | 33.32 | -1.45% | +0.01 | 24 | 79,968 | 买盘 |
| 14:12:34 | 33.31 | -1.48% | -- | 2 | 6,662 | 卖盘 |
| 14:12:28 | 33.31 | -1.48% | -0.01 | 10 | 33,310 | 卖盘 |
| 14:12:25 | 33.32 | -1.45% | +0.01 | 2 | 6,664 | 买盘 |
| 14:12:22 | 33.31 | -1.48% | -0.01 | 173 | 576,263 | 卖盘 |
| 14:12:19 | 33.32 | -1.45% | +0.01 | 445 | 1,482,740 | 买盘 |
| 14:12:16 | 33.31 | -1.48% | -- | 25 | 83,275 | 卖盘 |
| 14:12:13 | 33.31 | -1.48% | -0.01 | 22 | 73,282 | 卖盘 |
| 14:12:10 | 33.32 | -1.45% | +0.01 | 35 | 116,620 | 买盘 |
| 14:12:07 | 33.31 | -1.48% | -- | 136 | 453,016 | 卖盘 |
| 14:12:04 | 33.31 | -1.48% | -- | 81 | 269,811 | 卖盘 |
| 14:12:01 | 33.31 | -1.48% | -0.01 | 271 | 902,701 | 卖盘 |
| 14:11:58 | 33.32 | -1.45% | +0.01 | 18 | 59,976 | 买盘 |
| 14:11:55 | 33.31 | -1.48% | -0.01 | 59 | 196,529 | 卖盘 |
| 14:11:52 | 33.32 | -1.45% | -0.01 | 202 | 673,064 | 卖盘 |
| 14:11:46 | 33.33 | -1.42% | +0.01 | 61 | 203,313 | 买盘 |
| 14:11:43 | 33.32 | -1.45% | -- | 7 | 23,324 | 卖盘 |
| 14:11:40 | 33.32 | -1.45% | -- | 60 | 199,920 | 卖盘 |
| 14:11:37 | 33.32 | -1.45% | -0.01 | 18 | 59,976 | 卖盘 |
| 14:11:34 | 33.33 | -1.42% | -- | 13 | 43,329 | 买盘 |
| 14:11:31 | 33.33 | -1.42% | -- | 47 | 156,651 | 买盘 |
| 14:11:28 | 33.33 | -1.42% | -- | 128 | 426,624 | 卖盘 |
| 14:11:25 | 33.33 | -1.42% | -- | 109 | 363,297 | 卖盘 |
| 14:11:22 | 33.33 | -1.42% | -- | 103 | 343,299 | 卖盘 |
| 14:11:19 | 33.33 | -1.42% | +0.02 | 354 | 1,179,882 | 买盘 |
| 14:11:16 | 33.31 | -1.48% | -0.01 | 29 | 96,599 | 卖盘 |
| 14:11:13 | 33.32 | -1.45% | -- | 13 | 43,316 | 买盘 |
| 14:11:10 | 33.32 | -1.45% | -0.01 | 94 | 313,208 | 卖盘 |
| 14:11:07 | 33.33 | -1.42% | -0.01 | 109 | 363,297 | 中性盘 |
云天化600096交易提示信息
|
声明：以上是今天我们在网上搜集的600096云天化实时股票价格和600096K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：云天化600096K线图股票价格 今日股市最新消息 今日股市热门股票数据
|