600096K线图行情走势,云天化今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-02-28 11:02

云天化600096最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

云天化600096分时K线图

云天化600096日K线图

云天化600096周K线图

云天化600096月K线图

云天化600096今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
11:02:4018.25+1.22%--23,650卖盘
11:02:3718.25+1.22%-0.0123,650卖盘
11:02:3518.26+1.28%--4276,692买盘
11:02:3118.26+1.28%--1425,564买盘
11:02:2818.26+1.28%+0.0147,304买盘
11:02:2518.25+1.22%-0.01916,425卖盘
11:02:2218.26+1.28%+0.0198178,948买盘
11:02:1918.25+1.22%-0.012443,800卖盘
11:02:1618.26+1.28%--23,652买盘
11:02:1318.26+1.28%--3360,258卖盘
11:02:1018.26+1.28%-0.012341,998卖盘
11:02:0718.27+1.33%--4785,869卖盘
11:02:0418.27+1.33%--197359,919卖盘
11:02:0118.27+1.33%--3156,637卖盘
11:01:5818.27+1.33%--2138,367卖盘
11:01:5518.27+1.33%--2749,329卖盘
11:01:5218.27+1.33%--1629,232卖盘
11:01:4918.27+1.33%-0.013869,426卖盘
11:01:4618.28+1.39%--23,656买盘
11:01:4318.28+1.39%--1221,936买盘
11:01:4018.28+1.39%--112204,736卖盘
11:01:3718.28+1.39%--3258,496卖盘
11:01:3418.28+1.39%-0.01712,796卖盘
11:01:3118.29+1.44%--1425,606买盘
11:01:2818.29+1.44%--3054,870买盘
11:01:2218.29+1.44%--1629,264买盘
11:01:1918.29+1.44%--1425,606卖盘
11:01:1618.29+1.44%--3156,699卖盘
11:01:1318.29+1.44%--712,803卖盘
11:01:1018.29+1.44%--4582,305卖盘
11:01:0718.29+1.44%--3360,357卖盘
11:01:0418.29+1.44%--82149,978买盘
11:01:0118.29+1.44%+0.013971,331买盘
11:00:5818.28+1.39%-0.012545,700卖盘
11:00:5518.29+1.44%--1934,751买盘
11:00:5218.29+1.44%+0.012443,896买盘
11:00:4918.28+1.39%-0.0289162,692卖盘
11:00:4618.30+1.50%+0.02355649,650买盘
11:00:4318.28+1.39%--1018,280卖盘
11:00:4018.28+1.39%-0.011527,420卖盘
11:00:3718.29+1.44%--2138,409中性盘
11:00:3418.29+1.44%--1018,290中性盘
11:00:3118.29+1.44%--916,461买盘
11:00:2818.29+1.44%+0.013665,844买盘
11:00:2518.28+1.39%-0.013665,808卖盘
11:00:2218.29+1.44%--1018,290买盘
11:00:1918.29+1.44%--1425,606买盘
11:00:1618.29+1.44%--814,632买盘
11:00:1318.29+1.44%--916,461卖盘
11:00:1018.29+1.44%--2240,238卖盘
11:00:0718.29+1.44%-0.02212387,748卖盘
11:00:0418.31+1.55%+0.012851,268买盘
10:59:5818.30+1.50%-0.011221,960卖盘
10:59:5518.31+1.55%--3156,761买盘
10:59:5218.31+1.55%--4276,902卖盘
10:59:4918.31+1.55%--1221,972卖盘
10:59:4618.31+1.55%+0.0176139,156买盘
10:59:4318.30+1.50%--2240,260卖盘
10:59:4018.30+1.50%-0.0247,320卖盘
10:59:3718.32+1.61%+0.022036,640买盘
10:59:3418.30+1.50%--916,470卖盘
10:59:3118.30+1.50%-0.022749,410卖盘
10:59:2818.32+1.61%-0.022036,640中性盘

云天化600096交易提示信息

声明:以上是今天我们在网上搜集的600096云天化实时股票价格和600096K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:云天化600096K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600096.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。