江钨装备600397最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
江钨装备600397分时K线图
江钨装备600397日K线图
江钨装备600397周K线图
江钨装备600397月K线图
江钨装备600397今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:43:59 | 15.13 | +1.68% | -0.01 | 6 | 9,078 | 卖盘 |
| 14:43:56 | 15.14 | +1.75% | -- | 68 | 102,952 | 买盘 |
| 14:43:53 | 15.14 | +1.75% | +0.01 | 27 | 40,878 | 买盘 |
| 14:43:50 | 15.13 | +1.68% | -- | 8 | 12,104 | 卖盘 |
| 14:43:47 | 15.13 | +1.68% | -- | 5 | 7,565 | 卖盘 |
| 14:43:44 | 15.13 | +1.68% | -0.01 | 4 | 6,052 | 卖盘 |
| 14:43:41 | 15.14 | +1.75% | -- | 11 | 16,654 | 买盘 |
| 14:43:38 | 15.14 | +1.75% | -- | 45 | 68,130 | 买盘 |
| 14:43:35 | 15.14 | +1.75% | -- | 159 | 240,726 | 卖盘 |
| 14:43:32 | 15.14 | +1.75% | -- | 172 | 260,408 | 卖盘 |
| 14:43:29 | 15.14 | +1.75% | -- | 22 | 33,308 | 卖盘 |
| 14:43:26 | 15.14 | +1.75% | -0.01 | 44 | 66,616 | 卖盘 |
| 14:43:23 | 15.15 | +1.81% | +0.01 | 88 | 133,320 | 买盘 |
| 14:43:20 | 15.14 | +1.75% | -0.01 | 9 | 13,626 | 卖盘 |
| 14:43:17 | 15.15 | +1.81% | +0.01 | 17 | 25,755 | 买盘 |
| 14:43:14 | 15.14 | +1.75% | -0.01 | 38 | 57,532 | 卖盘 |
| 14:43:11 | 15.15 | +1.81% | -- | 6 | 9,090 | 买盘 |
| 14:43:08 | 15.15 | +1.81% | -- | 98 | 148,470 | 买盘 |
| 14:43:05 | 15.15 | +1.81% | +0.01 | 25 | 37,875 | 买盘 |
| 14:43:02 | 15.14 | +1.75% | -0.01 | 42 | 63,588 | 卖盘 |
| 14:42:59 | 15.15 | +1.81% | +0.01 | 10 | 15,150 | 买盘 |
| 14:42:56 | 15.14 | +1.75% | -0.01 | 65 | 98,410 | 卖盘 |
| 14:42:53 | 15.15 | +1.81% | -- | 8 | 12,120 | 买盘 |
| 14:42:50 | 15.15 | +1.81% | -- | 5 | 7,575 | 买盘 |
| 14:42:47 | 15.15 | +1.81% | +0.01 | 119 | 180,285 | 买盘 |
| 14:42:44 | 15.14 | +1.75% | -0.01 | 4 | 6,056 | 卖盘 |
| 14:42:41 | 15.15 | +1.81% | -- | 28 | 42,420 | 买盘 |
| 14:42:38 | 15.15 | +1.81% | -- | 11 | 16,665 | 买盘 |
| 14:42:35 | 15.15 | +1.81% | +0.01 | 8 | 12,120 | 买盘 |
| 14:42:32 | 15.14 | +1.75% | -- | 4 | 6,056 | 卖盘 |
| 14:42:29 | 15.14 | +1.75% | -0.01 | 14 | 21,196 | 卖盘 |
| 14:42:26 | 15.15 | +1.81% | +0.01 | 80 | 121,200 | 买盘 |
| 14:42:23 | 15.14 | +1.75% | -- | 74 | 112,036 | 卖盘 |
| 14:42:20 | 15.14 | +1.75% | -- | 4 | 6,056 | 卖盘 |
| 14:42:17 | 15.14 | +1.75% | -0.01 | 14 | 21,196 | 卖盘 |
| 14:42:14 | 15.15 | +1.81% | +0.01 | 633 | 958,995 | 买盘 |
| 14:42:11 | 15.14 | +1.75% | -- | 274 | 414,836 | 买盘 |
| 14:42:08 | 15.14 | +1.75% | -- | 47 | 71,158 | 买盘 |
| 14:42:05 | 15.14 | +1.75% | -- | 37 | 56,018 | 买盘 |
| 14:42:02 | 15.14 | +1.75% | -- | 64 | 96,896 | 卖盘 |
| 14:41:59 | 15.14 | +1.75% | -- | 36 | 54,504 | 卖盘 |
| 14:41:56 | 15.14 | +1.75% | -- | 7 | 10,598 | 卖盘 |
| 14:41:53 | 15.14 | +1.75% | -- | 103 | 155,942 | 买盘 |
| 14:41:50 | 15.14 | +1.75% | -- | 210 | 317,940 | 买盘 |
| 14:41:47 | 15.14 | +1.75% | -- | 43 | 65,102 | 买盘 |
| 14:41:44 | 15.14 | +1.75% | -- | 470 | 711,580 | 卖盘 |
| 14:41:41 | 15.14 | +1.75% | -- | 91 | 137,774 | 卖盘 |
| 14:41:38 | 15.14 | +1.75% | -- | 5 | 7,570 | 卖盘 |
| 14:41:35 | 15.14 | +1.75% | -- | 109 | 165,026 | 卖盘 |
| 14:41:32 | 15.14 | +1.75% | -- | 166 | 251,324 | 卖盘 |
| 14:41:29 | 15.14 | +1.75% | -- | 98 | 148,372 | 卖盘 |
| 14:41:26 | 15.14 | +1.75% | -- | 30 | 45,420 | 卖盘 |
| 14:41:23 | 15.14 | +1.75% | -0.01 | 71 | 107,494 | 卖盘 |
| 14:41:20 | 15.15 | +1.81% | +0.01 | 35 | 53,025 | 买盘 |
| 14:41:17 | 15.14 | +1.75% | -- | 27 | 40,878 | 卖盘 |
| 14:41:14 | 15.14 | +1.75% | -- | 4 | 6,056 | 卖盘 |
| 14:41:11 | 15.14 | +1.75% | -0.01 | 41 | 62,074 | 卖盘 |
| 14:41:08 | 15.15 | +1.81% | +0.01 | 52 | 78,780 | 买盘 |
| 14:41:05 | 15.14 | +1.75% | -0.01 | 28 | 42,392 | 卖盘 |
| 14:41:02 | 15.15 | +1.81% | +0.01 | 134 | 203,010 | 买盘 |
| 14:40:59 | 15.14 | +1.75% | -0.01 | 42 | 63,588 | 卖盘 |
| 14:40:56 | 15.15 | +1.81% | +0.01 | 272 | 412,080 | 买盘 |
| 14:40:53 | 15.14 | +1.75% | -- | 32 | 48,448 | 卖盘 |
| 14:40:50 | 15.14 | +1.75% | -- | 47 | 71,158 | 卖盘 |
| 14:40:47 | 15.14 | +1.75% | -- | 36 | 54,504 | 卖盘 |
| 14:40:44 | 15.14 | +1.75% | -- | 27 | 40,878 | 卖盘 |
| 14:40:41 | 15.14 | +1.75% | +0.01 | 592 | 896,288 | 买盘 |
| 14:40:38 | 15.13 | +1.68% | -- | 13 | 19,669 | 中性盘 |
江钨装备600397交易提示信息
|
声明：以上是今天我们在网上搜集的600397江钨装备实时股票价格和600397K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：江钨装备600397K线图股票价格 今日股市最新消息 今日股市热门股票数据
|