株冶集团600961最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
株冶集团600961分时K线图
株冶集团600961日K线图
株冶集团600961周K线图
株冶集团600961月K线图
株冶集团600961今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:32:16 | 15.97 | +6.25% | -0.02 | 9 | 14,373 | 卖盘 |
| 14:32:13 | 15.99 | +6.39% | +0.01 | 108 | 172,692 | 买盘 |
| 14:32:10 | 15.98 | +6.32% | -0.01 | 197 | 314,806 | 卖盘 |
| 14:32:07 | 15.99 | +6.39% | -- | 57 | 91,143 | 卖盘 |
| 14:32:04 | 15.99 | +6.39% | -- | 17 | 27,183 | 买盘 |
| 14:32:01 | 15.99 | +6.39% | -- | 39 | 62,361 | 买盘 |
| 14:31:58 | 15.99 | +6.39% | -- | 1 | 1,599 | 买盘 |
| 14:31:55 | 15.99 | +6.39% | -0.01 | 13 | 20,787 | 卖盘 |
| 14:31:52 | 16.00 | +6.45% | -- | 22 | 35,200 | 买盘 |
| 14:31:48 | 16.00 | +6.45% | -- | 209 | 334,400 | 卖盘 |
| 14:31:46 | 16.00 | +6.45% | -- | 108 | 172,800 | 买盘 |
| 14:31:43 | 16.00 | +6.45% | -- | 69 | 110,400 | 买盘 |
| 14:31:40 | 16.00 | +6.45% | -- | 2 | 3,200 | 买盘 |
| 14:31:37 | 16.00 | +6.45% | -0.01 | 42 | 67,200 | 卖盘 |
| 14:31:34 | 16.01 | +6.52% | +0.01 | 10 | 16,010 | 买盘 |
| 14:31:31 | 16.00 | +6.45% | -- | 84 | 134,400 | 买盘 |
| 14:31:28 | 16.00 | +6.45% | -- | 140 | 224,000 | 买盘 |
| 14:31:25 | 16.00 | +6.45% | -- | 199 | 318,400 | 买盘 |
| 14:31:22 | 16.00 | +6.45% | +0.01 | 155 | 248,000 | 买盘 |
| 14:31:19 | 15.99 | +6.39% | -- | 49 | 78,351 | 卖盘 |
| 14:31:15 | 15.99 | +6.39% | -- | 90 | 143,910 | 买盘 |
| 14:31:13 | 15.99 | +6.39% | -- | 17 | 27,183 | 买盘 |
| 14:31:10 | 15.99 | +6.39% | +0.01 | 9 | 14,391 | 买盘 |
| 14:31:07 | 15.98 | +6.32% | +0.01 | 356 | 568,888 | 买盘 |
| 14:31:04 | 15.97 | +6.25% | +0.01 | 134 | 213,998 | 买盘 |
| 14:31:01 | 15.96 | +6.19% | -0.01 | 37 | 59,052 | 卖盘 |
| 14:30:58 | 15.97 | +6.25% | -- | 50 | 79,850 | 卖盘 |
| 14:30:55 | 15.97 | +6.25% | -0.01 | 177 | 282,669 | 卖盘 |
| 14:30:52 | 15.98 | +6.32% | -0.02 | 182 | 290,836 | 卖盘 |
| 14:30:49 | 16.00 | +6.45% | -- | 3 | 4,800 | 买盘 |
| 14:30:46 | 16.00 | +6.45% | -- | 7 | 11,200 | 买盘 |
| 14:30:43 | 16.00 | +6.45% | -- | 16 | 25,600 | 买盘 |
| 14:30:40 | 16.00 | +6.45% | -0.01 | 68 | 108,800 | 卖盘 |
| 14:30:37 | 16.01 | +6.52% | -- | 25 | 40,025 | 买盘 |
| 14:30:34 | 16.01 | +6.52% | +0.01 | 6 | 9,606 | 买盘 |
| 14:30:31 | 16.00 | +6.45% | -0.01 | 4 | 6,400 | 卖盘 |
| 14:30:25 | 16.01 | +6.52% | -0.01 | 87 | 139,287 | 卖盘 |
| 14:30:22 | 16.02 | +6.59% | +0.01 | 5 | 8,010 | 买盘 |
| 14:30:19 | 16.01 | +6.52% | -- | 36 | 57,636 | 买盘 |
| 14:30:16 | 16.01 | +6.52% | -- | 18 | 28,818 | 买盘 |
| 14:30:13 | 16.01 | +6.52% | -- | 55 | 88,055 | 买盘 |
| 14:30:10 | 16.01 | +6.52% | -- | 13 | 20,813 | 买盘 |
| 14:30:07 | 16.01 | +6.52% | -- | 45 | 72,045 | 买盘 |
| 14:30:04 | 16.01 | +6.52% | -- | 26 | 41,626 | 买盘 |
| 14:30:01 | 16.01 | +6.52% | +0.01 | 21 | 33,621 | 买盘 |
| 14:29:58 | 16.00 | +6.45% | -0.01 | 36 | 57,600 | 中性盘 |
| 14:29:55 | 16.01 | +6.52% | -0.01 | 29 | 46,429 | 中性盘 |
| 14:29:52 | 16.02 | +6.59% | +0.01 | 9 | 14,418 | 买盘 |
| 14:29:49 | 16.01 | +6.52% | +0.01 | 42 | 67,242 | 买盘 |
| 14:29:46 | 16.00 | +6.45% | -0.01 | 59 | 94,400 | 卖盘 |
| 14:29:43 | 16.01 | +6.52% | -- | 275 | 440,275 | 买盘 |
| 14:29:40 | 16.01 | +6.52% | +0.01 | 11 | 17,611 | 买盘 |
| 14:29:37 | 16.00 | +6.45% | -0.01 | 5 | 8,000 | 卖盘 |
| 14:29:34 | 16.01 | +6.52% | -0.01 | 129 | 206,529 | 卖盘 |
| 14:29:31 | 16.02 | +6.59% | +0.01 | 26 | 41,652 | 买盘 |
| 14:29:28 | 16.01 | +6.52% | -0.01 | 4 | 6,404 | 卖盘 |
| 14:29:25 | 16.02 | +6.59% | -- | 13 | 20,826 | 买盘 |
| 14:29:22 | 16.02 | +6.59% | -- | 15 | 24,030 | 买盘 |
| 14:29:19 | 16.02 | +6.59% | +0.01 | 19 | 30,438 | 买盘 |
| 14:29:16 | 16.01 | +6.52% | -- | 79 | 126,479 | 买盘 |
| 14:29:13 | 16.01 | +6.52% | -- | 200 | 320,200 | 买盘 |
| 14:29:10 | 16.01 | +6.52% | -- | 20 | 32,020 | 买盘 |
| 14:29:07 | 16.01 | +6.52% | -- | 5 | 8,005 | 买盘 |
| 14:29:04 | 16.01 | +6.52% | -- | 320 | 512,320 | 买盘 |
| 14:29:01 | 16.01 | +6.52% | +0.01 | 2 | 3,202 | 买盘 |
| 14:28:58 | 16.00 | +6.45% | -- | 251 | 401,600 | 卖盘 |
| 14:28:52 | 16.00 | +6.45% | -0.01 | 19 | 30,400 | 卖盘 |
| 14:28:49 | 16.01 | +6.52% | +0.02 | 65 | 104,065 | 买盘 |
| 14:28:46 | 15.99 | +6.39% | -0.01 | 23 | 36,777 | 卖盘 |
| 14:28:43 | 16.00 | +6.45% | -0.01 | 53 | 84,800 | 卖盘 |
| 14:28:40 | 16.01 | +6.52% | -- | 19 | 30,419 | 买盘 |
| 14:28:37 | 16.01 | +6.52% | -- | 48 | 76,848 | 买盘 |
| 14:28:34 | 16.01 | +6.52% | -- | 22 | 35,222 | 中性盘 |
株冶集团600961交易提示信息
|
声明：以上是今天我们在网上搜集的600961株冶集团实时股票价格和600961K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：株冶集团600961K线图股票价格 今日股市最新消息 今日股市热门股票数据
|