株冶集团600961最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
株冶集团600961分时K线图
株冶集团600961日K线图
株冶集团600961周K线图
株冶集团600961月K线图
株冶集团600961今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 10.69 | -1.38% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 10.69 | -1.38% | -- | 2136 | 2,283,384 | 卖盘 |
| 14:59:33 | 10.69 | -1.38% | -- | 0 | 0 | 买盘 |
| 14:58:21 | 10.69 | -1.38% | -- | 0 | 0 | 卖盘 |
| 14:57:45 | 10.69 | -1.38% | -- | 0 | 0 | 买盘 |
| 14:57:27 | 10.69 | -1.38% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 10.69 | -1.38% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 10.69 | -1.38% | +0.01 | 10 | 10,690 | 买盘 |
| 14:56:57 | 10.68 | -1.48% | -- | 2 | 2,136 | 卖盘 |
| 14:56:54 | 10.68 | -1.48% | -0.01 | 62 | 66,216 | 卖盘 |
| 14:56:48 | 10.69 | -1.38% | -- | 51 | 54,519 | 买盘 |
| 14:56:45 | 10.69 | -1.38% | +0.01 | 130 | 138,970 | 买盘 |
| 14:56:42 | 10.68 | -1.48% | -- | 89 | 95,052 | 卖盘 |
| 14:56:39 | 10.68 | -1.48% | -- | 56 | 59,808 | 卖盘 |
| 14:56:36 | 10.68 | -1.48% | -0.01 | 77 | 82,236 | 中性盘 |
| 14:56:33 | 10.69 | -1.38% | -- | 46 | 49,174 | 买盘 |
| 14:56:30 | 10.69 | -1.38% | +0.01 | 18 | 19,242 | 买盘 |
| 14:56:27 | 10.68 | -1.48% | -- | 19 | 20,292 | 卖盘 |
| 14:56:24 | 10.68 | -1.48% | -- | 16 | 17,088 | 买盘 |
| 14:56:21 | 10.68 | -1.48% | -- | 46 | 49,128 | 卖盘 |
| 14:56:18 | 10.68 | -1.48% | -- | 83 | 88,644 | 买盘 |
| 14:56:15 | 10.68 | -1.48% | +0.01 | 96 | 102,528 | 买盘 |
| 14:56:12 | 10.67 | -1.57% | -- | 29 | 30,943 | 卖盘 |
| 14:56:09 | 10.67 | -1.57% | -0.01 | 53 | 56,551 | 卖盘 |
| 14:56:06 | 10.68 | -1.48% | -- | 15 | 16,020 | 买盘 |
| 14:56:03 | 10.68 | -1.48% | -- | 58 | 61,944 | 买盘 |
| 14:56:00 | 10.68 | -1.48% | -- | 15 | 16,020 | 买盘 |
| 14:55:57 | 10.68 | -1.48% | -- | 285 | 304,380 | 买盘 |
| 14:55:54 | 10.68 | -1.48% | -- | 172 | 183,696 | 买盘 |
| 14:55:51 | 10.68 | -1.48% | -- | 1 | 1,068 | 买盘 |
| 14:55:48 | 10.68 | -1.48% | -- | 71 | 75,828 | 买盘 |
| 14:55:45 | 10.68 | -1.48% | +0.01 | 20 | 21,360 | 买盘 |
| 14:55:39 | 10.67 | -1.57% | -- | 22 | 23,474 | 卖盘 |
| 14:55:36 | 10.67 | -1.57% | -- | 9 | 9,603 | 中性盘 |
株冶集团600961交易提示信息
|
声明：以上是今天我们在网上搜集的600961株冶集团实时股票价格和600961K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：株冶集团600961K线图股票价格 今日股市最新消息 今日股市热门股票数据
|