首华燃气300483最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
首华燃气300483分时K线图
首华燃气300483日K线图
首华燃气300483周K线图
首华燃气300483月K线图
首华燃气300483今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:16:12 | 8.18 | -3.88% | -- | 44 | 35,992 | 卖盘 |
| 10:16:06 | 8.18 | -3.88% | -- | 13 | 10,634 | 卖盘 |
| 10:16:00 | 8.18 | -3.88% | -0.02 | 136 | 111,412 | 卖盘 |
| 10:15:57 | 8.20 | -3.64% | -0.01 | 30 | 25,256 | 卖盘 |
| 10:15:54 | 8.21 | -3.53% | -- | 20 | 16,420 | 买盘 |
| 10:15:51 | 8.21 | -3.53% | -- | 97 | 79,637 | 卖盘 |
| 10:15:48 | 8.21 | -3.53% | -- | 56 | 45,976 | 卖盘 |
| 10:15:45 | 8.21 | -3.53% | -- | 12 | 9,852 | 卖盘 |
| 10:15:42 | 8.21 | -3.53% | -0.01 | 129 | 106,073 | 卖盘 |
| 10:15:36 | 8.22 | -3.41% | -- | 2 | 1,644 | 卖盘 |
| 10:15:33 | 8.22 | -3.41% | +0.01 | 54 | 45,046 | 买盘 |
| 10:15:21 | 8.21 | -3.53% | -0.02 | 154 | 126,434 | 卖盘 |
| 10:15:06 | 8.23 | -3.29% | -- | 25 | 20,575 | 买盘 |
| 10:15:00 | 8.23 | -3.29% | +0.01 | 1 | 823 | 买盘 |
| 10:14:51 | 8.22 | -3.41% | -- | 40 | 32,880 | 卖盘 |
| 10:14:33 | 8.22 | -3.41% | -- | 32 | 26,304 | 卖盘 |
| 10:14:21 | 8.22 | -3.41% | -- | 62 | 50,964 | 卖盘 |
| 10:14:18 | 8.22 | -3.41% | -- | 19 | 15,618 | 卖盘 |
| 10:14:09 | 8.22 | -3.41% | -0.03 | 588 | 483,336 | 卖盘 |
| 10:14:06 | 8.25 | -3.06% | -0.01 | 83 | 68,475 | 卖盘 |
| 10:14:03 | 8.26 | -2.94% | -0.01 | 255 | 210,630 | 卖盘 |
| 10:13:45 | 8.27 | -2.82% | -- | 1 | 827 | 买盘 |
| 10:13:39 | 8.27 | -2.82% | +0.01 | 35 | 28,945 | 买盘 |
| 10:13:36 | 8.26 | -2.94% | +0.01 | 18 | 14,868 | 买盘 |
| 10:13:09 | 8.25 | -3.06% | -- | 11 | 9,075 | 卖盘 |
| 10:13:06 | 8.25 | -3.06% | -- | 10 | 8,250 | 卖盘 |
| 10:13:03 | 8.25 | -3.06% | -- | 3 | 2,475 | 买盘 |
| 10:13:00 | 8.25 | -3.06% | -0.02 | 17 | 14,025 | 中性盘 |
| 10:12:48 | 8.27 | -2.82% | +0.01 | 80 | 66,160 | 买盘 |
| 10:12:36 | 8.26 | -2.94% | +0.02 | 10 | 8,260 | 买盘 |
| 10:12:18 | 8.24 | -3.17% | -- | 85 | 70,040 | 卖盘 |
| 10:12:12 | 8.24 | -3.17% | -0.01 | 44 | 36,256 | 卖盘 |
| 10:12:09 | 8.25 | -3.06% | -- | 6 | 4,950 | 卖盘 |
| 10:12:06 | 8.25 | -3.06% | -0.03 | 74 | 61,050 | 卖盘 |
| 10:12:03 | 8.28 | -2.70% | -- | 1 | 828 | 卖盘 |
| 10:12:00 | 8.28 | -2.70% | -0.01 | 27 | 22,356 | 卖盘 |
| 10:11:57 | 8.29 | -2.59% | -- | 11 | 9,119 | 卖盘 |
| 10:11:54 | 8.29 | -2.59% | -- | 9 | 7,461 | 买盘 |
| 10:11:51 | 8.29 | -2.59% | +0.01 | 69 | 57,201 | 买盘 |
| 10:11:48 | 8.28 | -2.70% | -0.02 | 11 | 9,108 | 卖盘 |
| 10:11:30 | 8.30 | -2.47% | -- | 3 | 2,490 | 买盘 |
| 10:11:21 | 8.30 | -2.47% | +0.01 | 20 | 16,600 | 买盘 |
| 10:11:18 | 8.29 | -2.59% | +0.01 | 27 | 22,383 | 买盘 |
| 10:11:09 | 8.28 | -2.70% | -0.02 | 10 | 8,280 | 卖盘 |
| 10:11:03 | 8.30 | -2.47% | -0.02 | 35 | 29,050 | 中性盘 |
首华燃气300483交易提示信息
|
声明：以上是今天我们在网上搜集的300483首华燃气实时股票价格和300483K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：首华燃气300483K线图股票价格 今日股市最新消息 今日股市热门股票数据
|