光电股份600184最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
光电股份600184分时K线图
光电股份600184日K线图
光电股份600184周K线图
光电股份600184月K线图
光电股份600184今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:25:55 | 19.48 | +2.53% | -- | 20 | 38,960 | 买盘 |
| 14:25:52 | 19.48 | +2.53% | -- | 16 | 31,168 | 买盘 |
| 14:25:46 | 19.48 | +2.53% | -- | 1 | 1,948 | 买盘 |
| 14:25:43 | 19.48 | +2.53% | +0.01 | 55 | 107,140 | 买盘 |
| 14:25:40 | 19.47 | +2.47% | +0.01 | 30 | 58,410 | 买盘 |
| 14:25:37 | 19.46 | +2.42% | -- | 14 | 27,244 | 卖盘 |
| 14:25:34 | 19.46 | +2.42% | -0.01 | 50 | 97,300 | 卖盘 |
| 14:25:31 | 19.47 | +2.47% | -0.01 | 11 | 21,417 | 卖盘 |
| 14:25:28 | 19.48 | +2.53% | -- | 8 | 15,584 | 买盘 |
| 14:25:25 | 19.48 | +2.53% | -- | 2 | 3,896 | 买盘 |
| 14:25:22 | 19.48 | +2.53% | -- | 5 | 9,740 | 买盘 |
| 14:25:19 | 19.48 | +2.53% | -- | 3 | 5,844 | 买盘 |
| 14:25:16 | 19.48 | +2.53% | -- | 22 | 42,856 | 卖盘 |
| 14:25:10 | 19.48 | +2.53% | -- | 3 | 5,844 | 卖盘 |
| 14:25:07 | 19.48 | +2.53% | +0.01 | 163 | 317,524 | 买盘 |
| 14:25:04 | 19.47 | +2.47% | -0.01 | 166 | 323,202 | 中性盘 |
| 14:25:01 | 19.48 | +2.53% | +0.01 | 55 | 107,140 | 买盘 |
| 14:24:58 | 19.47 | +2.47% | -0.01 | 7 | 13,629 | 中性盘 |
| 14:24:55 | 19.48 | +2.53% | +0.01 | 31 | 60,388 | 买盘 |
| 14:24:52 | 19.47 | +2.47% | -0.01 | 23 | 44,781 | 卖盘 |
| 14:24:49 | 19.48 | +2.53% | +0.01 | 513 | 999,324 | 买盘 |
| 14:24:46 | 19.47 | +2.47% | -- | 16 | 31,152 | 卖盘 |
| 14:24:43 | 19.47 | +2.47% | -- | 12 | 23,364 | 买盘 |
| 14:24:40 | 19.47 | +2.47% | -- | 34 | 66,198 | 卖盘 |
| 14:24:37 | 19.47 | +2.47% | +0.01 | 5 | 9,735 | 买盘 |
| 14:24:34 | 19.46 | +2.42% | -- | 314 | 611,044 | 买盘 |
| 14:24:31 | 19.46 | +2.42% | -- | 5 | 9,730 | 买盘 |
| 14:24:28 | 19.46 | +2.42% | -- | 2 | 3,892 | 卖盘 |
| 14:24:25 | 19.46 | +2.42% | -- | 9 | 17,514 | 卖盘 |
| 14:24:22 | 19.46 | +2.42% | -0.01 | 41 | 79,786 | 卖盘 |
| 14:24:19 | 19.47 | +2.47% | -- | 118 | 229,746 | 卖盘 |
| 14:24:16 | 19.47 | +2.47% | -0.01 | 51 | 99,297 | 卖盘 |
| 14:24:13 | 19.48 | +2.53% | -0.01 | 102 | 198,696 | 卖盘 |
| 14:24:10 | 19.49 | +2.58% | -- | 4 | 7,796 | 买盘 |
| 14:24:07 | 19.49 | +2.58% | -- | 2 | 3,898 | 买盘 |
| 14:24:04 | 19.49 | +2.58% | -0.01 | 46 | 89,654 | 卖盘 |
| 14:24:01 | 19.50 | +2.63% | +0.01 | 32 | 62,400 | 买盘 |
| 14:23:58 | 19.49 | +2.58% | -0.01 | 89 | 173,461 | 卖盘 |
| 14:23:55 | 19.50 | +2.63% | -- | 11 | 21,450 | 买盘 |
| 14:23:52 | 19.50 | +2.63% | +0.03 | 10 | 19,500 | 买盘 |
| 14:23:49 | 19.47 | +2.47% | -- | 114 | 221,958 | 卖盘 |
| 14:23:46 | 19.47 | +2.47% | +0.01 | 124 | 241,428 | 中性盘 |
| 14:23:43 | 19.46 | +2.42% | -- | 158 | 307,468 | 卖盘 |
| 14:23:40 | 19.46 | +2.42% | -0.02 | 156 | 303,576 | 卖盘 |
| 14:23:37 | 19.48 | +2.53% | +0.01 | 37 | 72,076 | 卖盘 |
| 14:23:34 | 19.47 | +2.47% | -0.02 | 38 | 73,986 | 卖盘 |
| 14:23:31 | 19.49 | +2.58% | +0.01 | 60 | 116,940 | 买盘 |
| 14:23:28 | 19.48 | +2.53% | -- | 24 | 46,752 | 卖盘 |
| 14:23:25 | 19.48 | +2.53% | -- | 10 | 19,480 | 卖盘 |
| 14:23:22 | 19.48 | +2.53% | -0.01 | 3 | 5,844 | 卖盘 |
| 14:23:19 | 19.49 | +2.58% | +0.01 | 19 | 37,031 | 买盘 |
| 14:23:16 | 19.48 | +2.53% | -0.01 | 27 | 52,596 | 买盘 |
| 14:23:13 | 19.49 | +2.58% | +0.02 | 30 | 58,470 | 买盘 |
| 14:23:10 | 19.47 | +2.47% | -0.02 | 26 | 50,622 | 卖盘 |
| 14:23:07 | 19.49 | +2.58% | +0.01 | 22 | 42,878 | 买盘 |
| 14:23:04 | 19.48 | +2.53% | +0.01 | 7 | 13,636 | 中性盘 |
| 14:23:01 | 19.47 | +2.47% | -- | 25 | 48,675 | 卖盘 |
| 14:22:58 | 19.47 | +2.47% | -- | 120 | 233,640 | 卖盘 |
| 14:22:55 | 19.47 | +2.47% | -- | 29 | 56,463 | 卖盘 |
| 14:22:52 | 19.47 | +2.47% | -0.01 | 11 | 21,417 | 卖盘 |
| 14:22:49 | 19.48 | +2.53% | +0.01 | 75 | 146,100 | 买盘 |
| 14:22:46 | 19.47 | +2.47% | -- | 13 | 25,311 | 买盘 |
| 14:22:43 | 19.47 | +2.47% | -0.01 | 97 | 188,859 | 卖盘 |
| 14:22:40 | 19.48 | +2.53% | -- | 8 | 15,584 | 买盘 |
| 14:22:34 | 19.48 | +2.53% | -- | 29 | 56,492 | 卖盘 |
| 14:22:31 | 19.48 | +2.53% | -0.01 | 23 | 44,804 | 卖盘 |
| 14:22:25 | 19.49 | +2.58% | -0.01 | 23 | 44,827 | 卖盘 |
| 14:22:22 | 19.50 | +2.63% | -- | 40 | 78,000 | 卖盘 |
| 14:22:19 | 19.50 | +2.63% | -- | 5 | 9,750 | 中性盘 |
光电股份600184交易提示信息
|
声明：以上是今天我们在网上搜集的600184光电股份实时股票价格和600184K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：光电股份600184K线图股票价格 今日股市最新消息 今日股市热门股票数据
|