光电股份600184最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
光电股份600184分时K线图
光电股份600184日K线图
光电股份600184周K线图
光电股份600184月K线图
光电股份600184今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:51:49 | 22.49 | +2.83% | -- | 10 | 22,490 | 卖盘 |
| 13:51:46 | 22.49 | +2.83% | -- | 39 | 87,711 | 卖盘 |
| 13:51:43 | 22.49 | +2.83% | -- | 14 | 31,486 | 卖盘 |
| 13:51:37 | 22.49 | +2.83% | -0.01 | 1 | 2,249 | 卖盘 |
| 13:51:34 | 22.50 | +2.88% | +0.01 | 25 | 56,250 | 买盘 |
| 13:51:31 | 22.49 | +2.83% | -0.01 | 3 | 6,747 | 卖盘 |
| 13:51:22 | 22.50 | +2.88% | +0.01 | 50 | 112,500 | 买盘 |
| 13:51:16 | 22.49 | +2.83% | -0.01 | 5 | 11,245 | 卖盘 |
| 13:51:13 | 22.50 | +2.88% | +0.01 | 5 | 11,250 | 买盘 |
| 13:51:10 | 22.49 | +2.83% | -0.01 | 64 | 143,936 | 卖盘 |
| 13:51:07 | 22.50 | +2.88% | -0.01 | 11 | 24,750 | 卖盘 |
| 13:51:04 | 22.51 | +2.93% | -- | 1 | 2,251 | 买盘 |
| 13:51:01 | 22.51 | +2.93% | -- | 28 | 63,028 | 买盘 |
| 13:50:52 | 22.51 | +2.93% | -- | 6 | 13,506 | 买盘 |
| 13:50:49 | 22.51 | +2.93% | +0.01 | 12 | 27,012 | 买盘 |
| 13:50:46 | 22.50 | +2.88% | -- | 6 | 13,500 | 卖盘 |
| 13:50:43 | 22.50 | +2.88% | -0.01 | 26 | 58,500 | 卖盘 |
| 13:50:40 | 22.51 | +2.93% | -- | 28 | 63,028 | 买盘 |
| 13:50:37 | 22.51 | +2.93% | +0.01 | 81 | 182,331 | 买盘 |
| 13:50:34 | 22.50 | +2.88% | -- | 36 | 81,000 | 买盘 |
| 13:50:31 | 22.50 | +2.88% | -- | 130 | 292,500 | 买盘 |
| 13:50:28 | 22.50 | +2.88% | +0.01 | 232 | 522,000 | 买盘 |
| 13:50:25 | 22.49 | +2.83% | -0.01 | 212 | 476,788 | 卖盘 |
| 13:50:22 | 22.50 | +2.88% | -- | 2 | 4,500 | 买盘 |
| 13:50:19 | 22.50 | +2.88% | -- | 196 | 441,000 | 买盘 |
| 13:50:16 | 22.50 | +2.88% | -- | 14 | 31,500 | 买盘 |
| 13:50:13 | 22.50 | +2.88% | -- | 5 | 11,250 | 买盘 |
| 13:50:10 | 22.50 | +2.88% | -- | 102 | 229,500 | 买盘 |
| 13:50:07 | 22.50 | +2.88% | -- | 15 | 33,750 | 买盘 |
| 13:50:04 | 22.50 | +2.88% | +0.01 | 61 | 137,250 | 买盘 |
| 13:50:01 | 22.49 | +2.83% | -0.01 | 25 | 56,225 | 卖盘 |
| 13:49:58 | 22.50 | +2.88% | +0.01 | 7 | 15,750 | 买盘 |
| 13:49:55 | 22.49 | +2.83% | -0.01 | 21 | 47,229 | 卖盘 |
| 13:49:52 | 22.50 | +2.88% | -- | 57 | 128,250 | 买盘 |
| 13:49:49 | 22.50 | +2.88% | +0.01 | 62 | 139,500 | 买盘 |
| 13:49:46 | 22.49 | +2.83% | -0.01 | 33 | 74,217 | 卖盘 |
| 13:49:43 | 22.50 | +2.88% | +0.01 | 126 | 283,500 | 买盘 |
| 13:49:40 | 22.49 | +2.83% | +0.01 | 252 | 566,748 | 买盘 |
| 13:49:37 | 22.48 | +2.79% | -0.01 | 2 | 4,496 | 卖盘 |
| 13:49:34 | 22.49 | +2.83% | +0.01 | 1 | 2,249 | 买盘 |
| 13:49:28 | 22.48 | +2.79% | -- | 1 | 2,248 | 卖盘 |
| 13:49:25 | 22.48 | +2.79% | -- | 30 | 67,440 | 买盘 |
| 13:49:22 | 22.48 | +2.79% | +0.01 | 326 | 732,848 | 买盘 |
| 13:49:16 | 22.47 | +2.74% | -0.01 | 34 | 76,398 | 卖盘 |
| 13:49:13 | 22.48 | +2.79% | +0.01 | 9 | 20,232 | 买盘 |
| 13:49:10 | 22.47 | +2.74% | -0.01 | 8 | 17,976 | 卖盘 |
| 13:49:07 | 22.48 | +2.79% | +0.01 | 10 | 22,480 | 买盘 |
| 13:49:04 | 22.47 | +2.74% | -- | 139 | 312,333 | 卖盘 |
| 13:49:01 | 22.47 | +2.74% | -- | 28 | 62,916 | 卖盘 |
| 13:48:58 | 22.47 | +2.74% | -- | 5 | 11,235 | 卖盘 |
| 13:48:55 | 22.47 | +2.74% | -- | 22 | 49,434 | 卖盘 |
| 13:48:43 | 22.47 | +2.74% | -- | 26 | 58,422 | 买盘 |
| 13:48:37 | 22.47 | +2.74% | -- | 72 | 161,784 | 买盘 |
| 13:48:34 | 22.47 | +2.74% | -- | 13 | 29,211 | 买盘 |
| 13:48:31 | 22.47 | +2.74% | -- | 36 | 80,892 | 中性盘 |
光电股份600184交易提示信息
|
声明：以上是今天我们在网上搜集的600184光电股份实时股票价格和600184K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：光电股份600184K线图股票价格 今日股市最新消息 今日股市热门股票数据
|