新开源300109最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
新开源300109分时K线图
新开源300109日K线图
新开源300109周K线图
新开源300109月K线图
新开源300109今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:09:21 | 18.79 | 0.00% | +0.01 | 1 | 1,879 | 买盘 |
| 14:09:12 | 18.78 | -0.05% | -0.01 | 1 | 1,878 | 卖盘 |
| 14:09:09 | 18.79 | 0.00% | -- | 10 | 18,790 | 卖盘 |
| 14:09:06 | 18.79 | 0.00% | -- | 11 | 20,669 | 卖盘 |
| 14:08:48 | 18.79 | 0.00% | -- | 3 | 5,637 | 卖盘 |
| 14:08:42 | 18.79 | 0.00% | -- | 3 | 5,637 | 卖盘 |
| 14:08:24 | 18.79 | 0.00% | -0.01 | 2 | 3,758 | 卖盘 |
| 14:08:00 | 18.80 | +0.05% | -0.01 | 5 | 9,400 | 卖盘 |
| 14:07:57 | 18.81 | +0.11% | -- | 1 | 1,881 | 买盘 |
| 14:07:45 | 18.81 | +0.11% | -- | 22 | 41,382 | 卖盘 |
| 14:07:24 | 18.81 | +0.11% | -- | 5 | 9,405 | 卖盘 |
| 14:07:21 | 18.81 | +0.11% | +0.01 | 5 | 9,405 | 买盘 |
| 14:07:18 | 18.80 | +0.05% | +0.01 | 505 | 950,340 | 买盘 |
| 14:07:09 | 18.79 | 0.00% | +0.01 | 3 | 5,637 | 买盘 |
| 14:07:06 | 18.78 | -0.05% | -- | 1 | 1,878 | 卖盘 |
| 14:07:03 | 18.78 | -0.05% | -- | 1 | 1,878 | 卖盘 |
| 14:06:54 | 18.78 | -0.05% | -0.01 | 1 | 1,878 | 卖盘 |
| 14:06:51 | 18.79 | 0.00% | +0.01 | 2 | 3,758 | 买盘 |
| 14:06:48 | 18.78 | -0.05% | -- | 41 | 76,998 | 卖盘 |
| 14:06:36 | 18.78 | -0.05% | -0.01 | 20 | 37,560 | 卖盘 |
| 14:06:21 | 18.79 | 0.00% | +0.01 | 32 | 60,128 | 买盘 |
| 14:06:15 | 18.78 | -0.05% | -- | 6 | 11,268 | 卖盘 |
| 14:06:00 | 18.78 | -0.05% | -- | 9 | 16,902 | 买盘 |
| 14:05:36 | 18.78 | -0.05% | -- | 1 | 1,878 | 卖盘 |
| 14:05:27 | 18.78 | -0.05% | -- | 44 | 82,632 | 卖盘 |
| 14:05:24 | 18.78 | -0.05% | -- | 3 | 5,634 | 卖盘 |
| 14:05:18 | 18.78 | -0.05% | -0.01 | 4 | 7,512 | 卖盘 |
| 14:05:09 | 18.79 | 0.00% | -- | 18 | 33,822 | 买盘 |
| 14:04:45 | 18.79 | 0.00% | +0.01 | 4 | 7,516 | 买盘 |
| 14:04:36 | 18.78 | -0.05% | -- | 10 | 18,780 | 卖盘 |
| 14:04:30 | 18.78 | -0.05% | -- | 2 | 3,756 | 卖盘 |
| 14:04:24 | 18.78 | -0.05% | -0.01 | 10 | 18,780 | 卖盘 |
| 14:04:18 | 18.79 | 0.00% | +0.01 | 30 | 56,370 | 买盘 |
| 14:04:12 | 18.78 | -0.05% | -0.01 | 11 | 20,658 | 卖盘 |
| 14:04:09 | 18.79 | 0.00% | -- | 34 | 63,886 | 买盘 |
| 14:04:03 | 18.79 | 0.00% | +0.01 | 7 | 13,153 | 买盘 |
| 14:03:57 | 18.78 | -0.05% | -0.01 | 60 | 112,680 | 卖盘 |
| 14:03:54 | 18.79 | 0.00% | +0.01 | 190 | 357,010 | 买盘 |
| 14:03:51 | 18.78 | -0.05% | +0.02 | 136 | 255,408 | 买盘 |
| 14:03:45 | 18.76 | -0.16% | -0.01 | 5 | 9,380 | 卖盘 |
| 14:03:42 | 18.77 | -0.11% | -- | 8 | 15,016 | 买盘 |
| 14:03:39 | 18.77 | -0.11% | +0.01 | 1 | 1,877 | 买盘 |
| 14:03:33 | 18.76 | -0.16% | +0.01 | 456 | 855,456 | 买盘 |
| 14:03:30 | 18.75 | -0.21% | -- | 1 | 1,875 | 买盘 |
| 14:03:24 | 18.75 | -0.21% | -- | 23 | 43,125 | 买盘 |
| 14:03:21 | 18.75 | -0.21% | +0.01 | 61 | 114,375 | 买盘 |
| 14:03:15 | 18.74 | -0.27% | -0.01 | 11 | 20,614 | 卖盘 |
| 14:03:06 | 18.75 | -0.21% | -- | 16 | 30,000 | 买盘 |
| 14:02:54 | 18.75 | -0.21% | +0.01 | 10 | 18,750 | 买盘 |
| 14:02:51 | 18.74 | -0.27% | -- | 95 | 178,030 | 卖盘 |
| 14:02:48 | 18.74 | -0.27% | -0.01 | 3 | 5,622 | 卖盘 |
| 14:02:42 | 18.75 | -0.21% | +0.01 | 3 | 5,625 | 买盘 |
| 14:02:39 | 18.74 | -0.27% | -0.01 | 4 | 7,496 | 卖盘 |
| 14:02:30 | 18.75 | -0.21% | -- | 7 | 13,125 | 买盘 |
| 14:02:18 | 18.75 | -0.21% | +0.01 | 9 | 16,875 | 买盘 |
| 14:02:12 | 18.74 | -0.27% | -- | 1 | 1,874 | 卖盘 |
| 14:02:09 | 18.74 | -0.27% | -0.01 | 3 | 5,622 | 卖盘 |
| 14:02:06 | 18.75 | -0.21% | -0.01 | 1 | 1,875 | 卖盘 |
| 14:02:03 | 18.76 | -0.16% | -- | 10 | 18,760 | 买盘 |
| 14:01:51 | 18.76 | -0.16% | -- | 4 | 7,504 | 买盘 |
| 14:01:33 | 18.76 | -0.16% | +0.01 | 2 | 3,752 | 买盘 |
| 14:01:24 | 18.75 | -0.21% | -0.01 | 18 | 33,750 | 卖盘 |
| 14:01:15 | 18.76 | -0.16% | -- | 3 | 5,628 | 卖盘 |
| 14:01:15 | 18.76 | -0.16% | -- | 3 | 5,628 | 中性盘 |
新开源300109交易提示信息
|
声明：以上是今天我们在网上搜集的300109新开源实时股票价格和300109K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：新开源300109K线图股票价格 今日股市最新消息 今日股市热门股票数据
|