新开源300109最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
新开源300109分时K线图
新开源300109日K线图
新开源300109周K线图
新开源300109月K线图
新开源300109今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:39:42 | 21.08 | -0.57% | -0.01 | 4 | 8,432 | 中性盘 |
| 14:39:18 | 21.09 | -0.52% | -- | 15 | 31,635 | 买盘 |
| 14:39:15 | 21.09 | -0.52% | -- | 3 | 6,327 | 买盘 |
| 14:39:12 | 21.09 | -0.52% | -- | 3 | 6,327 | 买盘 |
| 14:39:06 | 21.09 | -0.52% | -- | 4 | 8,436 | 买盘 |
| 14:38:48 | 21.09 | -0.52% | +0.03 | 20 | 42,180 | 买盘 |
| 14:38:42 | 21.06 | -0.66% | -0.02 | 23 | 48,438 | 卖盘 |
| 14:38:30 | 21.08 | -0.57% | -- | 6 | 12,648 | 买盘 |
| 14:38:27 | 21.08 | -0.57% | -- | 37 | 77,996 | 买盘 |
| 14:38:24 | 21.08 | -0.57% | -0.01 | 21 | 44,268 | 卖盘 |
| 14:38:21 | 21.09 | -0.52% | +0.02 | 105 | 221,445 | 买盘 |
| 14:38:03 | 21.07 | -0.61% | -- | 1 | 2,107 | 买盘 |
| 14:37:57 | 21.07 | -0.61% | -0.01 | 3 | 6,321 | 中性盘 |
| 14:37:51 | 21.08 | -0.57% | +0.01 | 2 | 4,216 | 买盘 |
| 14:37:45 | 21.07 | -0.61% | -0.01 | 12 | 25,284 | 买盘 |
| 14:37:39 | 21.08 | -0.57% | +0.02 | 15 | 31,620 | 买盘 |
| 14:37:36 | 21.06 | -0.66% | -0.02 | 1 | 2,106 | 卖盘 |
| 14:37:21 | 21.08 | -0.57% | -- | 20 | 42,160 | 买盘 |
| 14:37:12 | 21.08 | -0.57% | -- | 10 | 21,080 | 买盘 |
| 14:37:06 | 21.08 | -0.57% | -0.01 | 30 | 63,240 | 卖盘 |
| 14:37:03 | 21.09 | -0.52% | -- | 1 | 2,109 | 买盘 |
| 14:36:42 | 21.09 | -0.52% | -- | 17 | 35,853 | 卖盘 |
| 14:36:39 | 21.09 | -0.52% | -- | 10 | 21,090 | 卖盘 |
| 14:36:33 | 21.09 | -0.52% | -- | 2 | 4,218 | 卖盘 |
| 14:36:30 | 21.09 | -0.52% | -- | 4 | 8,436 | 卖盘 |
| 14:36:12 | 21.09 | -0.52% | -0.01 | 1 | 2,109 | 卖盘 |
| 14:36:06 | 21.10 | -0.47% | -- | 1 | 2,110 | 买盘 |
| 14:35:54 | 21.10 | -0.47% | -- | 6 | 12,660 | 买盘 |
| 14:35:51 | 21.10 | -0.47% | -- | 1 | 2,110 | 买盘 |
| 14:35:27 | 21.10 | -0.47% | -- | 3 | 6,330 | 卖盘 |
| 14:35:24 | 21.10 | -0.47% | -- | 13 | 27,430 | 卖盘 |
| 14:35:21 | 21.10 | -0.47% | -0.01 | 3 | 6,330 | 卖盘 |
| 14:35:18 | 21.11 | -0.42% | +0.01 | 1 | 2,111 | 买盘 |
| 14:35:12 | 21.10 | -0.47% | -- | 2 | 4,220 | 卖盘 |
| 14:35:00 | 21.10 | -0.47% | -- | 14 | 29,540 | 卖盘 |
| 14:34:54 | 21.10 | -0.47% | -0.01 | 2 | 4,220 | 卖盘 |
| 14:34:48 | 21.11 | -0.42% | +0.01 | 15 | 31,665 | 买盘 |
| 14:34:42 | 21.10 | -0.47% | -- | 2 | 4,220 | 卖盘 |
| 14:34:36 | 21.10 | -0.47% | -- | 222 | 468,420 | 卖盘 |
| 14:34:33 | 21.10 | -0.47% | -- | 3 | 6,330 | 卖盘 |
| 14:34:18 | 21.10 | -0.47% | -- | 24 | 50,640 | 卖盘 |
| 14:34:12 | 21.10 | -0.47% | -0.01 | 24 | 50,640 | 卖盘 |
| 14:34:00 | 21.11 | -0.42% | -- | 20 | 42,220 | 买盘 |
| 14:33:54 | 21.11 | -0.42% | -- | 13 | 27,443 | 中性盘 |
新开源300109交易提示信息
|
声明：以上是今天我们在网上搜集的300109新开源实时股票价格和300109K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：新开源300109K线图股票价格 今日股市最新消息 今日股市热门股票数据
|