红宝丽002165最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
红宝丽002165分时K线图
红宝丽002165日K线图
红宝丽002165周K线图
红宝丽002165月K线图
红宝丽002165今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:30:00 | 12.22 | +1.41% | +0.02 | 327 | 399,594 | 买盘 |
| 11:29:57 | 12.20 | +1.24% | -0.01 | 295 | 359,900 | 卖盘 |
| 11:29:54 | 12.21 | +1.33% | +0.01 | 203 | 247,863 | 买盘 |
| 11:29:51 | 12.20 | +1.24% | -0.01 | 660 | 805,200 | 卖盘 |
| 11:29:48 | 12.21 | +1.33% | -- | 883 | 1,078,143 | 卖盘 |
| 11:29:45 | 12.21 | +1.33% | -0.01 | 389 | 474,969 | 卖盘 |
| 11:29:42 | 12.22 | +1.41% | -- | 127 | 155,194 | 买盘 |
| 11:29:39 | 12.22 | +1.41% | -- | 683 | 834,626 | 买盘 |
| 11:29:36 | 12.22 | +1.41% | -- | 305 | 372,710 | 买盘 |
| 11:29:33 | 12.22 | +1.41% | -- | 56 | 68,432 | 买盘 |
| 11:29:30 | 12.22 | +1.41% | -- | 128 | 156,416 | 买盘 |
| 11:29:27 | 12.22 | +1.41% | -- | 141 | 172,302 | 卖盘 |
| 11:29:24 | 12.22 | +1.41% | -0.01 | 199 | 243,178 | 卖盘 |
| 11:29:21 | 12.23 | +1.49% | -- | 229 | 280,067 | 卖盘 |
| 11:29:18 | 12.23 | +1.49% | -0.01 | 183 | 223,809 | 卖盘 |
| 11:29:15 | 12.24 | +1.58% | -- | 132 | 161,568 | 买盘 |
| 11:29:12 | 12.24 | +1.58% | -- | 675 | 826,200 | 买盘 |
| 11:29:09 | 12.24 | +1.58% | -- | 1202 | 1,471,248 | 买盘 |
| 11:29:06 | 12.24 | +1.58% | -- | 268 | 328,032 | 买盘 |
| 11:29:03 | 12.24 | +1.58% | -- | 225 | 275,400 | 买盘 |
| 11:29:00 | 12.24 | +1.58% | -0.01 | 251 | 307,224 | 卖盘 |
| 11:28:57 | 12.25 | +1.66% | -- | 90 | 110,250 | 买盘 |
| 11:28:54 | 12.25 | +1.66% | -- | 588 | 720,300 | 卖盘 |
| 11:28:51 | 12.25 | +1.66% | -- | 1283 | 1,571,675 | 买盘 |
| 11:28:48 | 12.25 | +1.66% | +0.01 | 367 | 449,575 | 买盘 |
| 11:28:45 | 12.24 | +1.58% | -- | 213 | 260,712 | 卖盘 |
| 11:28:42 | 12.24 | +1.58% | -0.01 | 122 | 149,328 | 卖盘 |
| 11:28:39 | 12.25 | +1.66% | +0.01 | 202 | 247,450 | 买盘 |
| 11:28:36 | 12.24 | +1.58% | +0.01 | 509 | 623,016 | 买盘 |
| 11:28:33 | 12.23 | +1.49% | -0.01 | 251 | 306,973 | 卖盘 |
| 11:28:30 | 12.24 | +1.58% | +0.01 | 135 | 165,240 | 买盘 |
| 11:28:27 | 12.23 | +1.49% | +0.01 | 414 | 506,322 | 买盘 |
| 11:28:24 | 12.22 | +1.41% | +0.02 | 60 | 73,320 | 中性盘 |
| 11:28:21 | 12.20 | +1.24% | -- | 346 | 422,120 | 卖盘 |
| 11:28:18 | 12.20 | +1.24% | -0.04 | 202 | 246,440 | 卖盘 |
| 11:28:15 | 12.24 | +1.58% | -- | 762 | 932,688 | 买盘 |
| 11:28:12 | 12.24 | +1.58% | -- | 523 | 640,152 | 买盘 |
| 11:28:09 | 12.24 | +1.58% | -- | 229 | 280,296 | 买盘 |
| 11:28:06 | 12.24 | +1.58% | -- | 331 | 405,144 | 买盘 |
| 11:28:03 | 12.24 | +1.58% | -0.02 | 1425 | 1,744,200 | 卖盘 |
| 11:28:00 | 12.26 | +1.74% | -0.01 | 488 | 598,288 | 卖盘 |
| 11:27:57 | 12.27 | +1.83% | +0.01 | 962 | 1,180,374 | 买盘 |
| 11:27:54 | 12.26 | +1.74% | -- | 989 | 1,212,514 | 买盘 |
| 11:27:51 | 12.26 | +1.74% | -- | 720 | 882,720 | 买盘 |
| 11:27:48 | 12.26 | +1.74% | -- | 1124 | 1,378,024 | 买盘 |
| 11:27:45 | 12.26 | +1.74% | -- | 272 | 333,472 | 买盘 |
| 11:27:42 | 12.26 | +1.74% | -- | 466 | 571,316 | 卖盘 |
| 11:27:39 | 12.26 | +1.74% | -- | 837 | 1,026,162 | 买盘 |
| 11:27:36 | 12.26 | +1.74% | -- | 200 | 245,200 | 买盘 |
| 11:27:33 | 12.26 | +1.74% | +0.01 | 1536 | 1,883,136 | 买盘 |
| 11:27:30 | 12.25 | +1.66% | +0.01 | 606 | 742,350 | 买盘 |
| 11:27:27 | 12.24 | +1.58% | -- | 353 | 432,072 | 买盘 |
| 11:27:24 | 12.24 | +1.58% | +0.01 | 469 | 574,056 | 买盘 |
| 11:27:21 | 12.23 | +1.49% | -- | 190 | 232,370 | 买盘 |
| 11:27:18 | 12.23 | +1.49% | -- | 643 | 786,389 | 买盘 |
| 11:27:15 | 12.23 | +1.49% | +0.01 | 204 | 249,492 | 买盘 |
| 11:27:12 | 12.22 | +1.41% | +0.01 | 199 | 243,178 | 卖盘 |
| 11:27:09 | 12.21 | +1.33% | -- | 282 | 344,322 | 卖盘 |
| 11:27:06 | 12.21 | +1.33% | -- | 173 | 211,233 | 卖盘 |
| 11:27:03 | 12.21 | +1.33% | -- | 5082 | 6,205,122 | 买盘 |
| 11:27:00 | 12.21 | +1.33% | -- | 260 | 317,460 | 买盘 |
| 11:26:57 | 12.21 | +1.33% | -- | 297 | 362,637 | 买盘 |
| 11:26:57 | 12.21 | +1.33% | -- | 297 | 362,637 | 中性盘 |
红宝丽002165交易提示信息
|
声明：以上是今天我们在网上搜集的002165红宝丽实时股票价格和002165K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：红宝丽002165K线图股票价格 今日股市最新消息 今日股市热门股票数据
|