永泰能源600157最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
永泰能源600157分时K线图
永泰能源600157日K线图
永泰能源600157周K线图
永泰能源600157月K线图
永泰能源600157今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:29:59 | 1.34 | +0.75% | -- | 1 | 134 | 买盘 |
| 11:29:58 | 1.34 | +0.75% | -- | 21 | 2,814 | 买盘 |
| 11:29:55 | 1.34 | +0.75% | -- | 2 | 268 | 买盘 |
| 11:29:52 | 1.34 | +0.75% | -- | 313 | 41,942 | 买盘 |
| 11:29:49 | 1.34 | +0.75% | -- | 4 | 536 | 买盘 |
| 11:29:46 | 1.34 | +0.75% | -- | 1 | 134 | 买盘 |
| 11:29:43 | 1.34 | +0.75% | +0.01 | 139 | 18,626 | 买盘 |
| 11:29:40 | 1.33 | 0.00% | -0.01 | 17 | 2,261 | 卖盘 |
| 11:29:37 | 1.34 | +0.75% | -- | 2 | 268 | 买盘 |
| 11:29:31 | 1.34 | +0.75% | +0.01 | 4 | 536 | 买盘 |
| 11:29:28 | 1.33 | 0.00% | -- | 2 | 266 | 卖盘 |
| 11:29:25 | 1.33 | 0.00% | -0.01 | 6 | 798 | 卖盘 |
| 11:29:22 | 1.34 | +0.75% | +0.01 | 11 | 1,474 | 买盘 |
| 11:29:19 | 1.33 | 0.00% | -0.01 | 113 | 15,029 | 卖盘 |
| 11:29:16 | 1.34 | +0.75% | -- | 154 | 20,636 | 买盘 |
| 11:29:10 | 1.34 | +0.75% | -- | 20 | 2,680 | 买盘 |
| 11:29:07 | 1.34 | +0.75% | +0.01 | 5 | 670 | 买盘 |
| 11:29:04 | 1.33 | 0.00% | -0.01 | 51 | 6,783 | 卖盘 |
| 11:29:01 | 1.34 | +0.75% | -- | 60 | 8,040 | 买盘 |
| 11:28:55 | 1.34 | +0.75% | -- | 201 | 26,934 | 买盘 |
| 11:28:52 | 1.34 | +0.75% | -- | 70 | 9,380 | 买盘 |
| 11:28:43 | 1.34 | +0.75% | -- | 1 | 134 | 买盘 |
| 11:28:40 | 1.34 | +0.75% | -- | 132 | 17,688 | 买盘 |
| 11:28:37 | 1.34 | +0.75% | -- | 1 | 134 | 买盘 |
| 11:28:34 | 1.34 | +0.75% | -- | 209 | 28,006 | 买盘 |
| 11:28:31 | 1.34 | +0.75% | +0.01 | 1128 | 151,152 | 买盘 |
| 11:28:28 | 1.33 | 0.00% | -0.01 | 9 | 1,197 | 卖盘 |
| 11:28:25 | 1.34 | +0.75% | -- | 10 | 1,340 | 买盘 |
| 11:28:22 | 1.34 | +0.75% | +0.01 | 1 | 134 | 买盘 |
| 11:28:19 | 1.33 | 0.00% | -- | 1 | 133 | 卖盘 |
| 11:28:13 | 1.33 | 0.00% | -- | 166 | 22,078 | 卖盘 |
| 11:28:10 | 1.33 | 0.00% | -- | 43 | 5,719 | 卖盘 |
| 11:28:07 | 1.33 | 0.00% | -0.01 | 223 | 29,659 | 卖盘 |
| 11:28:04 | 1.34 | +0.75% | +0.01 | 376 | 50,384 | 买盘 |
| 11:28:01 | 1.33 | 0.00% | -0.01 | 35 | 4,655 | 卖盘 |
| 11:27:58 | 1.34 | +0.75% | -- | 351 | 47,034 | 买盘 |
| 11:27:55 | 1.34 | +0.75% | -- | 79 | 10,586 | 买盘 |
| 11:27:52 | 1.34 | +0.75% | -- | 2 | 268 | 买盘 |
| 11:27:46 | 1.34 | +0.75% | -- | 637 | 85,358 | 买盘 |
| 11:27:43 | 1.34 | +0.75% | -- | 254 | 34,036 | 买盘 |
| 11:27:40 | 1.34 | +0.75% | -- | 47 | 6,298 | 买盘 |
| 11:27:37 | 1.34 | +0.75% | -- | 1 | 134 | 买盘 |
| 11:27:34 | 1.34 | +0.75% | -- | 21 | 2,814 | 买盘 |
| 11:27:31 | 1.34 | +0.75% | -- | 60 | 8,040 | 买盘 |
| 11:27:28 | 1.34 | +0.75% | +0.01 | 63 | 8,442 | 买盘 |
| 11:27:25 | 1.33 | 0.00% | -0.01 | 354 | 47,082 | 卖盘 |
| 11:27:22 | 1.34 | +0.75% | -- | 1 | 134 | 买盘 |
| 11:27:16 | 1.34 | +0.75% | -- | 60 | 8,040 | 买盘 |
| 11:27:13 | 1.34 | +0.75% | -- | 40 | 5,360 | 买盘 |
| 11:27:07 | 1.34 | +0.75% | +0.01 | 13 | 1,742 | 买盘 |
| 11:27:01 | 1.33 | 0.00% | -0.01 | 38 | 5,054 | 卖盘 |
| 11:26:55 | 1.34 | +0.75% | +0.01 | 193 | 25,862 | 买盘 |
| 11:26:52 | 1.33 | 0.00% | -0.01 | 43 | 5,719 | 卖盘 |
| 11:26:40 | 1.34 | +0.75% | -- | 500 | 67,000 | 买盘 |
| 11:26:28 | 1.34 | +0.75% | -- | 20 | 2,680 | 买盘 |
| 11:26:25 | 1.34 | +0.75% | +0.01 | 152 | 20,368 | 买盘 |
| 11:26:22 | 1.33 | 0.00% | -- | 53 | 7,049 | 卖盘 |
| 11:26:16 | 1.33 | 0.00% | -- | 15 | 1,995 | 中性盘 |
永泰能源600157交易提示信息
|
声明：以上是今天我们在网上搜集的600157永泰能源实时股票价格和600157K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：永泰能源600157K线图股票价格 今日股市最新消息 今日股市热门股票数据
|