太极实业600667最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
太极实业600667分时K线图
太极实业600667日K线图
太极实业600667周K线图
太极实业600667月K线图
太极实业600667今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 6.58 | +0.15% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 6.58 | +0.15% | -- | 1227 | 807,366 | 卖盘 |
| 14:59:55 | 6.58 | +0.15% | -- | 0 | 0 | 买盘 |
| 14:57:07 | 6.58 | +0.15% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 6.58 | +0.15% | +0.01 | 1 | 658 | 买盘 |
| 14:56:55 | 6.57 | 0.00% | -- | 18 | 11,826 | 卖盘 |
| 14:56:52 | 6.57 | 0.00% | -- | 8 | 5,256 | 卖盘 |
| 14:56:49 | 6.57 | 0.00% | -0.01 | 11 | 7,227 | 卖盘 |
| 14:56:46 | 6.58 | +0.15% | -- | 128 | 84,224 | 买盘 |
| 14:56:43 | 6.58 | +0.15% | +0.01 | 50 | 32,900 | 买盘 |
| 14:56:40 | 6.57 | 0.00% | -0.01 | 26 | 17,082 | 卖盘 |
| 14:56:37 | 6.58 | +0.15% | +0.01 | 40 | 26,320 | 买盘 |
| 14:56:34 | 6.57 | 0.00% | -0.01 | 18 | 11,826 | 卖盘 |
| 14:56:31 | 6.58 | +0.15% | -- | 69 | 45,402 | 买盘 |
| 14:56:28 | 6.58 | +0.15% | +0.01 | 5 | 3,290 | 买盘 |
| 14:56:25 | 6.57 | 0.00% | -- | 7 | 4,599 | 卖盘 |
| 14:56:22 | 6.57 | 0.00% | -- | 105 | 68,985 | 卖盘 |
| 14:56:19 | 6.57 | 0.00% | -0.01 | 436 | 286,452 | 卖盘 |
| 14:56:16 | 6.58 | +0.15% | -- | 7 | 4,606 | 买盘 |
| 14:56:13 | 6.58 | +0.15% | +0.01 | 35 | 23,030 | 买盘 |
| 14:56:07 | 6.57 | 0.00% | -- | 2 | 1,314 | 卖盘 |
| 14:56:01 | 6.57 | 0.00% | -- | 13 | 8,541 | 卖盘 |
| 14:55:58 | 6.57 | 0.00% | -- | 30 | 19,710 | 卖盘 |
| 14:55:55 | 6.57 | 0.00% | -- | 71 | 46,647 | 卖盘 |
| 14:55:52 | 6.57 | 0.00% | -0.01 | 33 | 21,681 | 卖盘 |
| 14:55:46 | 6.58 | +0.15% | +0.01 | 10 | 6,580 | 买盘 |
| 14:55:43 | 6.57 | 0.00% | -- | 34 | 22,338 | 卖盘 |
| 14:55:40 | 6.57 | 0.00% | -0.01 | 52 | 34,164 | 卖盘 |
| 14:55:37 | 6.58 | +0.15% | +0.01 | 1 | 658 | 买盘 |
| 14:55:34 | 6.57 | 0.00% | -- | 137 | 90,009 | 卖盘 |
| 14:55:31 | 6.57 | 0.00% | -- | 7 | 4,599 | 卖盘 |
| 14:55:28 | 6.57 | 0.00% | -- | 97 | 63,729 | 卖盘 |
| 14:55:25 | 6.57 | 0.00% | -- | 8 | 5,256 | 卖盘 |
| 14:55:22 | 6.57 | 0.00% | -- | 1 | 657 | 卖盘 |
| 14:55:19 | 6.57 | 0.00% | -- | 330 | 216,810 | 卖盘 |
| 14:55:16 | 6.57 | 0.00% | -- | 4 | 2,628 | 卖盘 |
| 14:55:10 | 6.57 | 0.00% | -- | 6 | 3,942 | 卖盘 |
| 14:55:07 | 6.57 | 0.00% | -0.01 | 7 | 4,599 | 卖盘 |
| 14:55:04 | 6.58 | +0.15% | -- | 8 | 5,264 | 买盘 |
| 14:55:01 | 6.58 | +0.15% | +0.01 | 60 | 39,480 | 买盘 |
| 14:54:58 | 6.57 | 0.00% | -0.01 | 11 | 7,227 | 卖盘 |
| 14:54:52 | 6.58 | +0.15% | -- | 23 | 15,134 | 买盘 |
| 14:54:46 | 6.58 | +0.15% | -- | 105 | 69,090 | 买盘 |
| 14:54:40 | 6.58 | +0.15% | -- | 2 | 1,316 | 买盘 |
| 14:54:37 | 6.58 | +0.15% | +0.01 | 19 | 12,502 | 买盘 |
| 14:54:34 | 6.57 | 0.00% | -0.01 | 51 | 33,507 | 卖盘 |
| 14:54:31 | 6.58 | +0.15% | -- | 39 | 25,662 | 买盘 |
| 14:54:28 | 6.58 | +0.15% | -- | 5 | 3,290 | 买盘 |
| 14:54:19 | 6.58 | +0.15% | -- | 14 | 9,212 | 买盘 |
| 14:54:13 | 6.58 | +0.15% | +0.01 | 159 | 104,622 | 买盘 |
| 14:54:07 | 6.57 | 0.00% | -- | 13 | 8,541 | 卖盘 |
| 14:54:04 | 6.57 | 0.00% | -0.01 | 128 | 84,096 | 卖盘 |
| 14:54:01 | 6.58 | +0.15% | -- | 309 | 203,322 | 买盘 |
| 14:53:58 | 6.58 | +0.15% | +0.01 | 775 | 509,950 | 买盘 |
| 14:53:55 | 6.57 | 0.00% | -0.01 | 2 | 1,314 | 卖盘 |
| 14:53:52 | 6.58 | +0.15% | -- | 34 | 22,372 | 买盘 |
| 14:53:52 | 6.58 | +0.15% | -- | 34 | 22,372 | 中性盘 |
太极实业600667交易提示信息
|
声明：以上是今天我们在网上搜集的600667太极实业实时股票价格和600667K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：太极实业600667K线图股票价格 今日股市最新消息 今日股市热门股票数据
|