中文传媒600373最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
中文传媒600373分时K线图
中文传媒600373日K线图
中文传媒600373周K线图
中文传媒600373月K线图
中文传媒600373今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 8.99 | -0.33% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 8.99 | -0.33% | -0.01 | 867 | 779,433 | 卖盘 |
| 14:57:11 | 9.00 | -0.22% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 9.00 | -0.22% | +0.01 | 5 | 4,500 | 买盘 |
| 14:56:56 | 8.99 | -0.33% | -0.01 | 25 | 22,475 | 卖盘 |
| 14:56:50 | 9.00 | -0.22% | -- | 5 | 4,500 | 买盘 |
| 14:56:47 | 9.00 | -0.22% | +0.01 | 74 | 66,600 | 买盘 |
| 14:56:44 | 8.99 | -0.33% | -0.01 | 50 | 44,950 | 卖盘 |
| 14:56:41 | 9.00 | -0.22% | +0.01 | 3 | 2,700 | 买盘 |
| 14:56:38 | 8.99 | -0.33% | -- | 37 | 33,263 | 卖盘 |
| 14:56:35 | 8.99 | -0.33% | -- | 5 | 4,495 | 卖盘 |
| 14:56:32 | 8.99 | -0.33% | -- | 323 | 290,377 | 卖盘 |
| 14:56:29 | 8.99 | -0.33% | -0.01 | 226 | 203,174 | 卖盘 |
| 14:56:23 | 9.00 | -0.22% | -- | 2 | 1,800 | 买盘 |
| 14:56:17 | 9.00 | -0.22% | -- | 196 | 176,400 | 买盘 |
| 14:56:11 | 9.00 | -0.22% | -- | 1 | 900 | 买盘 |
| 14:56:08 | 9.00 | -0.22% | -- | 7 | 6,300 | 买盘 |
| 14:56:05 | 9.00 | -0.22% | +0.01 | 1 | 900 | 买盘 |
| 14:56:02 | 8.99 | -0.33% | -- | 43 | 38,657 | 卖盘 |
| 14:55:53 | 8.99 | -0.33% | -0.01 | 3 | 2,697 | 卖盘 |
| 14:55:41 | 9.00 | -0.22% | -- | 10 | 9,000 | 买盘 |
| 14:55:38 | 9.00 | -0.22% | -- | 15 | 13,500 | 买盘 |
| 14:55:35 | 9.00 | -0.22% | -- | 45 | 40,500 | 买盘 |
| 14:55:32 | 9.00 | -0.22% | +0.01 | 55 | 49,500 | 买盘 |
| 14:55:26 | 8.99 | -0.33% | -- | 10 | 8,990 | 中性盘 |
| 14:55:20 | 8.99 | -0.33% | +0.01 | 100 | 89,900 | 中性盘 |
| 14:55:17 | 8.98 | -0.44% | -0.02 | 30 | 26,940 | 卖盘 |
| 14:55:14 | 9.00 | -0.22% | +0.01 | 5 | 4,500 | 买盘 |
| 14:55:05 | 8.99 | -0.33% | -0.01 | 69 | 62,031 | 卖盘 |
| 14:55:02 | 9.00 | -0.22% | +0.01 | 574 | 516,600 | 买盘 |
| 14:54:59 | 8.99 | -0.33% | -- | 3 | 2,697 | 买盘 |
| 14:54:53 | 8.99 | -0.33% | -- | 193 | 173,507 | 买盘 |
| 14:54:50 | 8.99 | -0.33% | -- | 15 | 13,485 | 买盘 |
| 14:54:44 | 8.99 | -0.33% | -- | 3 | 2,697 | 买盘 |
| 14:54:41 | 8.99 | -0.33% | -- | 9 | 8,091 | 买盘 |
| 14:54:38 | 8.99 | -0.33% | -- | 9 | 8,091 | 买盘 |
| 14:54:35 | 8.99 | -0.33% | -- | 63 | 56,637 | 买盘 |
| 14:54:32 | 8.99 | -0.33% | -- | 1 | 899 | 买盘 |
| 14:54:26 | 8.99 | -0.33% | -- | 2206 | 1,983,194 | 买盘 |
| 14:54:23 | 8.99 | -0.33% | -- | 25 | 22,475 | 买盘 |
| 14:54:20 | 8.99 | -0.33% | +0.01 | 36 | 32,364 | 买盘 |
| 14:54:17 | 8.98 | -0.44% | -- | 92 | 82,616 | 卖盘 |
| 14:54:14 | 8.98 | -0.44% | -0.01 | 74 | 66,452 | 卖盘 |
| 14:54:08 | 8.99 | -0.33% | -- | 4 | 3,596 | 买盘 |
| 14:54:05 | 8.99 | -0.33% | -- | 76 | 68,324 | 买盘 |
| 14:54:02 | 8.99 | -0.33% | -- | 71 | 63,829 | 买盘 |
| 14:53:59 | 8.99 | -0.33% | +0.01 | 5 | 4,495 | 买盘 |
| 14:53:53 | 8.98 | -0.44% | -- | 1 | 898 | 卖盘 |
| 14:53:50 | 8.98 | -0.44% | -0.01 | 5 | 4,490 | 卖盘 |
| 14:53:47 | 8.99 | -0.33% | -- | 48 | 43,152 | 买盘 |
| 14:53:44 | 8.99 | -0.33% | -- | 24 | 21,576 | 买盘 |
| 14:53:41 | 8.99 | -0.33% | -- | 45 | 40,455 | 买盘 |
| 14:53:38 | 8.99 | -0.33% | -- | 10 | 8,990 | 买盘 |
| 14:53:35 | 8.99 | -0.33% | +0.01 | 1 | 899 | 买盘 |
| 14:53:32 | 8.98 | -0.44% | -- | 1 | 898 | 卖盘 |
| 14:53:29 | 8.98 | -0.44% | -0.01 | 173 | 155,354 | 卖盘 |
| 14:53:20 | 8.99 | -0.33% | -- | 16 | 14,384 | 买盘 |
| 14:53:14 | 8.99 | -0.33% | +0.01 | 33 | 29,667 | 买盘 |
| 14:53:11 | 8.98 | -0.44% | -- | 20 | 17,960 | 卖盘 |
| 14:53:08 | 8.98 | -0.44% | -0.01 | 50 | 44,900 | 卖盘 |
| 14:53:05 | 8.99 | -0.33% | -- | 1 | 899 | 买盘 |
| 14:53:02 | 8.99 | -0.33% | -- | 305 | 274,195 | 买盘 |
| 14:53:02 | 8.99 | -0.33% | -- | 305 | 274,195 | 中性盘 |
中文传媒600373交易提示信息
|
声明：以上是今天我们在网上搜集的600373中文传媒实时股票价格和600373K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：中文传媒600373K线图股票价格 今日股市最新消息 今日股市热门股票数据
|