中文传媒600373最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
中文传媒600373分时K线图
中文传媒600373日K线图
中文传媒600373周K线图
中文传媒600373月K线图
中文传媒600373今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 11.28 | +0.36% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 11.28 | +0.36% | -- | 2832 | 3,195,522 | 卖盘 |
| 14:59:58 | 11.28 | +0.36% | -- | 0 | 0 | 卖盘 |
| 14:59:55 | 11.28 | +0.36% | -- | 0 | 0 | 卖盘 |
| 14:59:52 | 11.28 | +0.36% | -- | 0 | 0 | 卖盘 |
| 14:59:43 | 11.28 | +0.36% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 11.28 | +0.36% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 11.28 | +0.36% | +0.01 | 32 | 36,096 | 买盘 |
| 14:56:43 | 11.27 | +0.27% | -0.01 | 67 | 75,509 | 卖盘 |
| 14:56:40 | 11.28 | +0.36% | +0.01 | 10 | 11,280 | 买盘 |
| 14:56:37 | 11.27 | +0.27% | -- | 46 | 51,842 | 卖盘 |
| 14:56:34 | 11.27 | +0.27% | -- | 10 | 11,270 | 卖盘 |
| 14:56:31 | 11.27 | +0.27% | -- | 23 | 25,921 | 卖盘 |
| 14:56:28 | 11.27 | +0.27% | -0.01 | 32 | 36,064 | 卖盘 |
| 14:56:22 | 11.28 | +0.36% | -- | 1 | 1,128 | 买盘 |
| 14:56:19 | 11.28 | +0.36% | -- | 6 | 6,768 | 卖盘 |
| 14:56:16 | 11.28 | +0.36% | +0.01 | 11 | 12,408 | 买盘 |
| 14:56:13 | 11.27 | +0.27% | -- | 13 | 14,651 | 卖盘 |
| 14:56:10 | 11.27 | +0.27% | -0.01 | 9 | 10,143 | 卖盘 |
| 14:56:07 | 11.28 | +0.36% | +0.01 | 84 | 94,752 | 买盘 |
| 14:56:04 | 11.27 | +0.27% | -- | 4 | 4,508 | 卖盘 |
| 14:56:01 | 11.27 | +0.27% | -- | 39 | 43,953 | 卖盘 |
| 14:55:58 | 11.27 | +0.27% | -- | 36 | 40,572 | 卖盘 |
| 14:55:52 | 11.27 | +0.27% | -- | 13 | 14,651 | 卖盘 |
| 14:55:49 | 11.27 | +0.27% | -- | 130 | 146,510 | 卖盘 |
| 14:55:40 | 11.27 | +0.27% | -- | 8 | 9,016 | 卖盘 |
| 14:55:37 | 11.27 | +0.27% | -- | 1 | 1,127 | 卖盘 |
| 14:55:28 | 11.27 | +0.27% | -- | 33 | 37,191 | 卖盘 |
| 14:55:25 | 11.27 | +0.27% | -- | 204 | 229,908 | 卖盘 |
| 14:55:22 | 11.27 | +0.27% | -- | 26 | 29,302 | 卖盘 |
| 14:55:19 | 11.27 | +0.27% | -- | 1 | 1,127 | 卖盘 |
| 14:55:13 | 11.27 | +0.27% | -- | 6 | 6,762 | 卖盘 |
| 14:55:10 | 11.27 | +0.27% | -- | 66 | 74,382 | 卖盘 |
| 14:55:07 | 11.27 | +0.27% | -- | 37 | 41,699 | 卖盘 |
| 14:55:04 | 11.27 | +0.27% | -0.01 | 11 | 12,397 | 卖盘 |
| 14:54:58 | 11.28 | +0.36% | -- | 10 | 11,280 | 买盘 |
| 14:54:52 | 11.28 | +0.36% | -- | 9 | 10,152 | 买盘 |
| 14:54:46 | 11.28 | +0.36% | -- | 2 | 2,256 | 买盘 |
| 14:54:43 | 11.28 | +0.36% | +0.01 | 11 | 12,408 | 买盘 |
| 14:54:37 | 11.27 | +0.27% | -0.01 | 35 | 39,445 | 卖盘 |
| 14:54:34 | 11.28 | +0.36% | -- | 40 | 45,120 | 买盘 |
| 14:54:28 | 11.28 | +0.36% | -- | 2 | 2,256 | 买盘 |
| 14:54:22 | 11.28 | +0.36% | -- | 10 | 11,280 | 买盘 |
| 14:54:19 | 11.28 | +0.36% | -- | 54 | 60,912 | 买盘 |
| 14:54:16 | 11.28 | +0.36% | -- | 18 | 20,304 | 买盘 |
| 14:54:10 | 11.28 | +0.36% | -- | 334 | 376,752 | 买盘 |
| 14:54:07 | 11.28 | +0.36% | +0.01 | 1 | 1,128 | 买盘 |
| 14:54:01 | 11.27 | +0.27% | -- | 25 | 28,175 | 卖盘 |
| 14:53:58 | 11.27 | +0.27% | -0.01 | 27 | 30,429 | 卖盘 |
| 14:53:49 | 11.28 | +0.36% | +0.01 | 36 | 40,608 | 买盘 |
| 14:53:46 | 11.27 | +0.27% | -0.01 | 22 | 24,794 | 卖盘 |
| 14:53:40 | 11.28 | +0.36% | -- | 1 | 1,128 | 买盘 |
| 14:53:37 | 11.28 | +0.36% | +0.01 | 7 | 7,896 | 买盘 |
| 14:53:34 | 11.27 | +0.27% | -- | 14 | 15,778 | 卖盘 |
| 14:53:31 | 11.27 | +0.27% | -- | 7 | 7,889 | 卖盘 |
| 14:53:28 | 11.27 | +0.27% | -0.01 | 3 | 3,381 | 卖盘 |
| 14:53:25 | 11.28 | +0.36% | -- | 4 | 4,512 | 买盘 |
| 14:53:22 | 11.28 | +0.36% | +0.01 | 2 | 2,256 | 买盘 |
| 14:53:19 | 11.27 | +0.27% | -0.01 | 3 | 3,381 | 卖盘 |
| 14:53:16 | 11.28 | +0.36% | -- | 33 | 37,224 | 买盘 |
| 14:53:13 | 11.28 | +0.36% | -- | 2 | 2,256 | 买盘 |
| 14:53:10 | 11.28 | +0.36% | +0.01 | 2 | 2,256 | 买盘 |
| 14:53:07 | 11.27 | +0.27% | -- | 1 | 1,127 | 卖盘 |
| 14:53:01 | 11.27 | +0.27% | -0.01 | 1 | 1,127 | 卖盘 |
| 14:52:55 | 11.28 | +0.36% | -- | 21 | 23,688 | 买盘 |
| 14:52:52 | 11.28 | +0.36% | +0.01 | 100 | 112,800 | 买盘 |
| 14:52:49 | 11.27 | +0.27% | -0.01 | 4 | 4,508 | 卖盘 |
| 14:52:40 | 11.28 | +0.36% | -0.01 | 27 | 30,456 | 中性盘 |
中文传媒600373交易提示信息
|
声明：以上是今天我们在网上搜集的600373中文传媒实时股票价格和600373K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：中文传媒600373K线图股票价格 今日股市最新消息 今日股市热门股票数据
|