亚宝药业600351最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
亚宝药业600351分时K线图
亚宝药业600351日K线图
亚宝药业600351周K线图
亚宝药业600351月K线图
亚宝药业600351今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 6.29 | +0.64% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 6.29 | +0.64% | -- | 742 | 466,718 | 卖盘 |
| 15:00:00 | 6.29 | +0.64% | -- | 0 | 0 | 买盘 |
| 14:58:12 | 6.29 | +0.64% | -- | 0 | 0 | 卖盘 |
| 14:57:54 | 6.29 | +0.64% | -- | 0 | 0 | 买盘 |
| 14:57:33 | 6.29 | +0.64% | -- | 0 | 0 | 卖盘 |
| 14:57:30 | 6.29 | +0.64% | -- | 0 | 0 | 买盘 |
| 14:57:24 | 6.29 | +0.64% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 6.29 | +0.64% | -- | 33 | 20,757 | 买盘 |
| 14:56:51 | 6.29 | +0.64% | -- | 8 | 5,032 | 买盘 |
| 14:56:42 | 6.29 | +0.64% | +0.01 | 3 | 1,887 | 买盘 |
| 14:56:39 | 6.28 | +0.48% | -- | 131 | 82,268 | 卖盘 |
| 14:56:36 | 6.28 | +0.48% | -- | 45 | 28,260 | 卖盘 |
| 14:56:33 | 6.28 | +0.48% | -- | 19 | 11,932 | 卖盘 |
| 14:56:27 | 6.28 | +0.48% | -0.01 | 2 | 1,256 | 卖盘 |
| 14:56:24 | 6.29 | +0.64% | +0.01 | 16 | 10,064 | 买盘 |
| 14:56:21 | 6.28 | +0.48% | -- | 8 | 5,024 | 卖盘 |
| 14:56:18 | 6.28 | +0.48% | -- | 56 | 35,168 | 卖盘 |
| 14:56:12 | 6.28 | +0.48% | -0.01 | 6 | 3,768 | 卖盘 |
| 14:56:09 | 6.29 | +0.64% | +0.01 | 12 | 7,548 | 买盘 |
| 14:56:06 | 6.28 | +0.48% | -- | 5 | 3,140 | 卖盘 |
| 14:56:03 | 6.28 | +0.48% | -- | 29 | 18,212 | 卖盘 |
| 14:56:00 | 6.28 | +0.48% | -- | 9 | 5,652 | 卖盘 |
| 14:55:51 | 6.28 | +0.48% | -- | 55 | 34,540 | 卖盘 |
| 14:55:42 | 6.28 | +0.48% | -- | 12 | 7,536 | 卖盘 |
| 14:55:39 | 6.28 | +0.48% | -0.01 | 26 | 16,328 | 卖盘 |
| 14:55:36 | 6.29 | +0.64% | +0.01 | 8 | 5,032 | 买盘 |
| 14:55:33 | 6.28 | +0.48% | -- | 21 | 13,188 | 卖盘 |
| 14:55:27 | 6.28 | +0.48% | -- | 32 | 20,096 | 卖盘 |
| 14:55:24 | 6.28 | +0.48% | -- | 97 | 60,916 | 卖盘 |
| 14:55:21 | 6.28 | +0.48% | -- | 306 | 192,168 | 买盘 |
| 14:55:18 | 6.28 | +0.48% | -- | 227 | 142,556 | 卖盘 |
| 14:55:15 | 6.28 | +0.48% | -- | 222 | 139,416 | 卖盘 |
| 14:55:12 | 6.28 | +0.48% | -- | 8 | 5,024 | 卖盘 |
| 14:55:09 | 6.28 | +0.48% | -- | 27 | 16,956 | 卖盘 |
| 14:55:06 | 6.28 | +0.48% | -0.01 | 77 | 48,356 | 卖盘 |
| 14:55:00 | 6.29 | +0.64% | -- | 81 | 50,949 | 买盘 |
| 14:54:48 | 6.29 | +0.64% | -- | 41 | 25,789 | 买盘 |
| 14:54:45 | 6.29 | +0.64% | +0.01 | 16 | 10,064 | 买盘 |
| 14:54:42 | 6.28 | +0.48% | -0.01 | 150 | 94,200 | 卖盘 |
| 14:54:39 | 6.29 | +0.64% | +0.01 | 62 | 38,998 | 买盘 |
| 14:54:36 | 6.28 | +0.48% | -0.01 | 3 | 1,884 | 卖盘 |
| 14:54:33 | 6.29 | +0.64% | -- | 63 | 39,627 | 买盘 |
| 14:54:30 | 6.29 | +0.64% | -- | 31 | 19,499 | 买盘 |
| 14:54:27 | 6.29 | +0.64% | -- | 24 | 15,096 | 买盘 |
| 14:54:24 | 6.29 | +0.64% | -- | 55 | 34,595 | 买盘 |
| 14:54:21 | 6.29 | +0.64% | +0.01 | 62 | 38,998 | 买盘 |
| 14:54:18 | 6.28 | +0.48% | -0.01 | 6 | 3,768 | 卖盘 |
| 14:54:15 | 6.29 | +0.64% | +0.01 | 2 | 1,258 | 买盘 |
| 14:54:12 | 6.28 | +0.48% | -0.01 | 16 | 10,048 | 卖盘 |
| 14:54:09 | 6.29 | +0.64% | +0.01 | 81 | 50,949 | 买盘 |
| 14:54:06 | 6.28 | +0.48% | -- | 123 | 77,244 | 卖盘 |
| 14:54:03 | 6.28 | +0.48% | -0.01 | 1 | 628 | 卖盘 |
| 14:54:00 | 6.29 | +0.64% | +0.01 | 8 | 5,032 | 买盘 |
| 14:53:54 | 6.28 | +0.48% | -- | 77 | 48,356 | 卖盘 |
| 14:53:51 | 6.28 | +0.48% | -0.01 | 8 | 5,024 | 卖盘 |
| 14:53:48 | 6.29 | +0.64% | +0.01 | 17 | 10,693 | 买盘 |
| 14:53:45 | 6.28 | +0.48% | -0.01 | 2 | 1,256 | 卖盘 |
| 14:53:39 | 6.29 | +0.64% | +0.01 | 11 | 6,919 | 买盘 |
| 14:53:36 | 6.28 | +0.48% | -0.01 | 3 | 1,884 | 卖盘 |
| 14:53:33 | 6.29 | +0.64% | -- | 20 | 12,580 | 买盘 |
| 14:53:21 | 6.29 | +0.64% | -- | 19 | 11,951 | 买盘 |
| 14:53:18 | 6.29 | +0.64% | +0.01 | 18 | 11,322 | 买盘 |
| 14:53:09 | 6.28 | +0.48% | -- | 307 | 192,796 | 卖盘 |
| 14:53:06 | 6.28 | +0.48% | -- | 132 | 82,896 | 卖盘 |
| 14:53:03 | 6.28 | +0.48% | -0.01 | 2 | 1,256 | 卖盘 |
| 14:53:00 | 6.29 | +0.64% | +0.01 | 3 | 1,887 | 买盘 |
| 14:52:54 | 6.28 | +0.48% | -0.01 | 20 | 12,560 | 卖盘 |
| 14:52:45 | 6.29 | +0.64% | -- | 47 | 29,563 | 买盘 |
| 14:52:42 | 6.29 | +0.64% | +0.01 | 3 | 1,887 | 买盘 |
| 14:52:39 | 6.28 | +0.48% | -- | 0 | 0 | 中性盘 |
| 14:52:33 | 6.28 | +0.48% | -- | 8 | 5,024 | 中性盘 |
| 14:52:30 | 6.28 | +0.48% | -- | 9 | 5,652 | 卖盘 |
| 14:52:27 | 6.28 | +0.48% | -- | 0 | 0 | 中性盘 |
| 14:52:24 | 6.28 | +0.48% | -- | 0 | 0 | 卖盘 |
| 14:52:21 | 6.28 | +0.48% | -- | 52 | 32,656 | 卖盘 |
| 14:52:18 | 6.28 | +0.48% | -0.01 | 1 | 628 | 中性盘 |
| 14:52:15 | 6.29 | +0.64% | +0.01 | 163 | 102,527 | 买盘 |
| 14:52:12 | 6.28 | +0.48% | -- | 292 | 183,376 | 买盘 |
| 14:52:09 | 6.28 | +0.48% | -- | 245 | 153,860 | 卖盘 |
| 14:52:06 | 6.28 | +0.48% | -- | 56 | 35,168 | 中性盘 |
亚宝药业600351交易提示信息
|
声明：以上是今天我们在网上搜集的600351亚宝药业实时股票价格和600351K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：亚宝药业600351K线图股票价格 今日股市最新消息 今日股市热门股票数据
|