亚宝药业600351最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
亚宝药业600351分时K线图
亚宝药业600351日K线图
亚宝药业600351周K线图
亚宝药业600351月K线图
亚宝药业600351今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:44:45 | 6.87 | +0.15% | -- | 1 | 687 | 买盘 |
| 13:44:42 | 6.87 | +0.15% | -- | 33 | 22,671 | 买盘 |
| 13:44:39 | 6.87 | +0.15% | -- | 26 | 17,862 | 买盘 |
| 13:44:30 | 6.87 | +0.15% | -- | 2 | 1,374 | 买盘 |
| 13:44:15 | 6.87 | +0.15% | +0.01 | 1 | 687 | 买盘 |
| 13:44:06 | 6.86 | 0.00% | -0.01 | 5 | 3,430 | 卖盘 |
| 13:44:03 | 6.87 | +0.15% | -- | 3 | 2,061 | 买盘 |
| 13:44:00 | 6.87 | +0.15% | -- | 19 | 13,053 | 买盘 |
| 13:43:54 | 6.87 | +0.15% | -- | 1 | 687 | 买盘 |
| 13:43:51 | 6.87 | +0.15% | +0.01 | 1 | 687 | 买盘 |
| 13:43:39 | 6.86 | 0.00% | -0.01 | 3 | 2,058 | 卖盘 |
| 13:43:24 | 6.87 | +0.15% | -- | 1 | 687 | 买盘 |
| 13:43:21 | 6.87 | +0.15% | -- | 1 | 687 | 买盘 |
| 13:43:12 | 6.87 | +0.15% | +0.01 | 9 | 6,183 | 买盘 |
| 13:43:09 | 6.86 | 0.00% | -- | 400 | 274,400 | 卖盘 |
| 13:43:00 | 6.86 | 0.00% | -0.01 | 6 | 4,116 | 卖盘 |
| 13:42:24 | 6.87 | +0.15% | -- | 1 | 687 | 买盘 |
| 13:42:21 | 6.87 | +0.15% | -- | 56 | 38,472 | 买盘 |
| 13:42:15 | 6.87 | +0.15% | +0.01 | 6 | 4,122 | 买盘 |
| 13:42:09 | 6.86 | 0.00% | -0.01 | 5 | 3,430 | 卖盘 |
| 13:42:03 | 6.87 | +0.15% | +0.01 | 1 | 687 | 买盘 |
| 13:42:00 | 6.86 | 0.00% | -0.01 | 11 | 7,546 | 卖盘 |
| 13:41:57 | 6.87 | +0.15% | +0.01 | 24 | 16,488 | 买盘 |
| 13:41:39 | 6.86 | 0.00% | -- | 10 | 6,860 | 卖盘 |
| 13:41:24 | 6.86 | 0.00% | -0.01 | 11 | 7,546 | 卖盘 |
| 13:41:21 | 6.87 | +0.15% | -- | 11 | 7,557 | 买盘 |
| 13:41:18 | 6.87 | +0.15% | -- | 1 | 687 | 买盘 |
| 13:41:09 | 6.87 | +0.15% | -- | 20 | 13,740 | 买盘 |
| 13:41:06 | 6.87 | +0.15% | -- | 1 | 687 | 买盘 |
| 13:41:03 | 6.87 | +0.15% | -- | 2 | 1,374 | 买盘 |
| 13:41:00 | 6.87 | +0.15% | -- | 13 | 8,931 | 买盘 |
| 13:40:48 | 6.87 | +0.15% | -- | 1 | 687 | 买盘 |
| 13:40:45 | 6.87 | +0.15% | -- | 15 | 10,305 | 买盘 |
| 13:40:42 | 6.87 | +0.15% | -- | 2 | 1,374 | 买盘 |
| 13:40:39 | 6.87 | +0.15% | -- | 4 | 2,748 | 买盘 |
| 13:40:36 | 6.87 | +0.15% | -- | 1 | 687 | 买盘 |
| 13:40:30 | 6.87 | +0.15% | -- | 1 | 687 | 买盘 |
| 13:40:27 | 6.87 | +0.15% | -- | 3 | 2,061 | 买盘 |
| 13:40:21 | 6.87 | +0.15% | -- | 1 | 687 | 买盘 |
| 13:40:18 | 6.87 | +0.15% | -- | 69 | 47,403 | 买盘 |
| 13:40:06 | 6.87 | +0.15% | +0.01 | 55 | 37,785 | 买盘 |
| 13:40:03 | 6.86 | 0.00% | -0.01 | 8 | 5,488 | 卖盘 |
| 13:40:00 | 6.87 | +0.15% | -- | 13 | 8,931 | 买盘 |
| 13:39:45 | 6.87 | +0.15% | -- | 12 | 8,244 | 买盘 |
| 13:39:42 | 6.87 | +0.15% | -- | 2 | 1,374 | 买盘 |
| 13:39:39 | 6.87 | +0.15% | -- | 36 | 24,732 | 买盘 |
| 13:39:36 | 6.87 | +0.15% | -- | 1 | 687 | 买盘 |
| 13:39:30 | 6.87 | +0.15% | +0.01 | 4 | 2,748 | 买盘 |
| 13:39:21 | 6.86 | 0.00% | -0.01 | 1 | 686 | 卖盘 |
| 13:39:03 | 6.87 | +0.15% | -- | 5 | 3,435 | 买盘 |
| 13:39:00 | 6.87 | +0.15% | +0.01 | 14 | 9,618 | 买盘 |
| 13:38:39 | 6.86 | 0.00% | -0.01 | 1 | 686 | 卖盘 |
| 13:38:36 | 6.87 | +0.15% | -- | 24 | 16,488 | 买盘 |
| 13:38:33 | 6.87 | +0.15% | +0.01 | 2134 | 1,466,058 | 买盘 |
| 13:38:30 | 6.86 | 0.00% | +0.01 | 93 | 63,798 | 买盘 |
| 13:38:15 | 6.85 | -0.15% | -0.01 | 4 | 2,740 | 卖盘 |
| 13:38:09 | 6.86 | 0.00% | -- | 178 | 122,108 | 买盘 |
| 13:38:06 | 6.86 | 0.00% | +0.01 | 57 | 39,102 | 买盘 |
| 13:38:00 | 6.85 | -0.15% | -0.01 | 90 | 61,650 | 卖盘 |
| 13:37:57 | 6.86 | 0.00% | -- | 1 | 686 | 买盘 |
| 13:37:57 | 6.86 | 0.00% | -- | 1 | 686 | 中性盘 |
亚宝药业600351交易提示信息
|
声明：以上是今天我们在网上搜集的600351亚宝药业实时股票价格和600351K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：亚宝药业600351K线图股票价格 今日股市最新消息 今日股市热门股票数据
|