亚宝药业600351最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
亚宝药业600351分时K线图
亚宝药业600351日K线图
亚宝药业600351周K线图
亚宝药业600351月K线图
亚宝药业600351今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
09:38:40 | 6.32 | -0.94% | -- | 7 | 4,424 | 卖盘 |
09:38:31 | 6.32 | -0.94% | -- | 42 | 26,544 | 卖盘 |
09:38:25 | 6.32 | -0.94% | -- | 12 | 7,584 | 卖盘 |
09:38:19 | 6.32 | -0.94% | -0.01 | 90 | 56,880 | 卖盘 |
09:38:16 | 6.33 | -0.78% | +0.01 | 10 | 6,330 | 买盘 |
09:38:10 | 6.32 | -0.94% | -- | 533 | 336,856 | 卖盘 |
09:38:01 | 6.32 | -0.94% | -0.01 | 19 | 12,008 | 卖盘 |
09:37:52 | 6.33 | -0.78% | +0.01 | 66 | 41,778 | 买盘 |
09:37:46 | 6.32 | -0.94% | -0.01 | 16 | 10,112 | 卖盘 |
09:37:43 | 6.33 | -0.78% | +0.01 | 10 | 6,330 | 买盘 |
09:37:40 | 6.32 | -0.94% | -0.01 | 1 | 632 | 卖盘 |
09:37:34 | 6.33 | -0.78% | -- | 0 | 0 | 中性盘 |
09:37:31 | 6.33 | -0.78% | +0.01 | 30 | 18,990 | 买盘 |
09:37:28 | 6.32 | -0.94% | -0.01 | 5 | 3,160 | 卖盘 |
09:37:25 | 6.33 | -0.78% | -- | 5 | 3,165 | 买盘 |
09:37:16 | 6.33 | -0.78% | -- | 1 | 633 | 中性盘 |
09:37:13 | 6.33 | -0.78% | -- | 0 | 0 | 卖盘 |
09:37:10 | 6.33 | -0.78% | -- | 30 | 18,990 | 卖盘 |
09:37:04 | 6.33 | -0.78% | -- | 9 | 5,697 | 卖盘 |
09:37:01 | 6.33 | -0.78% | -- | 57 | 36,081 | 卖盘 |
09:36:58 | 6.33 | -0.78% | -- | 5 | 3,165 | 卖盘 |
09:36:52 | 6.33 | -0.78% | -- | 182 | 115,206 | 买盘 |
09:36:49 | 6.33 | -0.78% | -- | 3 | 1,899 | 买盘 |
09:36:40 | 6.33 | -0.78% | -- | 10 | 6,330 | 买盘 |
09:36:31 | 6.33 | -0.78% | -- | 7 | 4,431 | 买盘 |
09:36:28 | 6.33 | -0.78% | -- | 41 | 25,953 | 卖盘 |
09:36:25 | 6.33 | -0.78% | -- | 20 | 12,660 | 卖盘 |
09:36:22 | 6.33 | -0.78% | -- | 77 | 48,741 | 卖盘 |
09:36:19 | 6.33 | -0.78% | -- | 100 | 63,300 | 卖盘 |
09:36:16 | 6.33 | -0.78% | -- | 100 | 63,300 | 卖盘 |
09:36:10 | 6.33 | -0.78% | -- | 45 | 28,485 | 卖盘 |
09:36:04 | 6.33 | -0.78% | +0.01 | 1487 | 941,271 | 买盘 |
09:35:58 | 6.32 | -0.94% | -0.01 | 6 | 3,792 | 卖盘 |
09:35:55 | 6.33 | -0.78% | -- | 1 | 633 | 买盘 |
09:35:52 | 6.33 | -0.78% | -- | 376 | 238,008 | 卖盘 |
09:35:49 | 6.33 | -0.78% | -- | 5 | 3,165 | 卖盘 |
09:35:46 | 6.33 | -0.78% | -- | 5 | 3,165 | 卖盘 |
09:35:43 | 6.33 | -0.78% | -0.01 | 482 | 305,106 | 卖盘 |
09:35:40 | 6.34 | -0.63% | -- | 487 | 308,758 | 卖盘 |
09:35:28 | 6.34 | -0.63% | -- | 1 | 634 | 卖盘 |
09:35:25 | 6.34 | -0.63% | -0.01 | 9 | 5,706 | 卖盘 |
09:35:22 | 6.35 | -0.47% | +0.01 | 4 | 2,540 | 买盘 |
09:35:19 | 6.34 | -0.63% | -0.01 | 182 | 115,388 | 卖盘 |
09:35:16 | 6.35 | -0.47% | -- | 8 | 5,080 | 买盘 |
09:35:13 | 6.35 | -0.47% | +0.01 | 7 | 4,445 | 买盘 |
09:35:10 | 6.34 | -0.63% | -- | 23 | 14,582 | 卖盘 |
09:35:07 | 6.34 | -0.63% | -- | 74 | 46,916 | 卖盘 |
09:35:04 | 6.34 | -0.63% | -- | 13 | 8,242 | 卖盘 |
09:34:55 | 6.34 | -0.63% | -- | 116 | 73,544 | 卖盘 |
09:34:49 | 6.34 | -0.63% | -- | 9 | 5,706 | 卖盘 |
09:34:46 | 6.34 | -0.63% | -- | 3 | 1,902 | 卖盘 |
09:34:43 | 6.34 | -0.63% | -- | 57 | 36,138 | 卖盘 |
09:34:40 | 6.34 | -0.63% | -- | 2 | 1,268 | 卖盘 |
09:34:34 | 6.34 | -0.63% | -0.01 | 55 | 34,870 | 卖盘 |
09:34:25 | 6.35 | -0.47% | +0.01 | 1 | 635 | 买盘 |
09:34:22 | 6.34 | -0.63% | -- | 8 | 5,072 | 卖盘 |
09:34:13 | 6.34 | -0.63% | -0.01 | 49 | 31,066 | 卖盘 |
09:34:10 | 6.35 | -0.47% | -0.01 | 53 | 33,655 | 卖盘 |
09:34:04 | 6.36 | -0.31% | -0.01 | 1 | 636 | 中性盘 |
亚宝药业600351交易提示信息
声明:以上是今天我们在网上搜集的600351亚宝药业实时股票价格和600351K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:亚宝药业600351K线图股票价格 今日股市最新消息 今日股市热门股票数据
|