600351K线图行情走势,亚宝药业今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2025-05-21 16:48

亚宝药业600351最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

亚宝药业600351分时K线图

亚宝药业600351日K线图

亚宝药业600351周K线图

亚宝药业600351月K线图

亚宝药业600351今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
15:00:036.29+0.64%--00买盘
15:00:036.29+0.64%--742466,718卖盘
15:00:006.29+0.64%--00买盘
14:58:126.29+0.64%--00卖盘
14:57:546.29+0.64%--00买盘
14:57:336.29+0.64%--00卖盘
14:57:306.29+0.64%--00买盘
14:57:246.29+0.64%--00卖盘
14:57:006.29+0.64%--3320,757买盘
14:56:516.29+0.64%--85,032买盘
14:56:426.29+0.64%+0.0131,887买盘
14:56:396.28+0.48%--13182,268卖盘
14:56:366.28+0.48%--4528,260卖盘
14:56:336.28+0.48%--1911,932卖盘
14:56:276.28+0.48%-0.0121,256卖盘
14:56:246.29+0.64%+0.011610,064买盘
14:56:216.28+0.48%--85,024卖盘
14:56:186.28+0.48%--5635,168卖盘
14:56:126.28+0.48%-0.0163,768卖盘
14:56:096.29+0.64%+0.01127,548买盘
14:56:066.28+0.48%--53,140卖盘
14:56:036.28+0.48%--2918,212卖盘
14:56:006.28+0.48%--95,652卖盘
14:55:516.28+0.48%--5534,540卖盘
14:55:426.28+0.48%--127,536卖盘
14:55:396.28+0.48%-0.012616,328卖盘
14:55:366.29+0.64%+0.0185,032买盘
14:55:336.28+0.48%--2113,188卖盘
14:55:276.28+0.48%--3220,096卖盘
14:55:246.28+0.48%--9760,916卖盘
14:55:216.28+0.48%--306192,168买盘
14:55:186.28+0.48%--227142,556卖盘
14:55:156.28+0.48%--222139,416卖盘
14:55:126.28+0.48%--85,024卖盘
14:55:096.28+0.48%--2716,956卖盘
14:55:066.28+0.48%-0.017748,356卖盘
14:55:006.29+0.64%--8150,949买盘
14:54:486.29+0.64%--4125,789买盘
14:54:456.29+0.64%+0.011610,064买盘
14:54:426.28+0.48%-0.0115094,200卖盘
14:54:396.29+0.64%+0.016238,998买盘
14:54:366.28+0.48%-0.0131,884卖盘
14:54:336.29+0.64%--6339,627买盘
14:54:306.29+0.64%--3119,499买盘
14:54:276.29+0.64%--2415,096买盘
14:54:246.29+0.64%--5534,595买盘
14:54:216.29+0.64%+0.016238,998买盘
14:54:186.28+0.48%-0.0163,768卖盘
14:54:156.29+0.64%+0.0121,258买盘
14:54:126.28+0.48%-0.011610,048卖盘
14:54:096.29+0.64%+0.018150,949买盘
14:54:066.28+0.48%--12377,244卖盘
14:54:036.28+0.48%-0.011628卖盘
14:54:006.29+0.64%+0.0185,032买盘
14:53:546.28+0.48%--7748,356卖盘
14:53:516.28+0.48%-0.0185,024卖盘
14:53:486.29+0.64%+0.011710,693买盘
14:53:456.28+0.48%-0.0121,256卖盘
14:53:396.29+0.64%+0.01116,919买盘
14:53:366.28+0.48%-0.0131,884卖盘
14:53:336.29+0.64%--2012,580买盘
14:53:216.29+0.64%--1911,951买盘
14:53:186.29+0.64%+0.011811,322买盘
14:53:096.28+0.48%--307192,796卖盘
14:53:066.28+0.48%--13282,896卖盘
14:53:036.28+0.48%-0.0121,256卖盘
14:53:006.29+0.64%+0.0131,887买盘
14:52:546.28+0.48%-0.012012,560卖盘
14:52:456.29+0.64%--4729,563买盘
14:52:426.29+0.64%+0.0131,887买盘
14:52:396.28+0.48%--00中性盘
14:52:336.28+0.48%--85,024中性盘
14:52:306.28+0.48%--95,652卖盘
14:52:276.28+0.48%--00中性盘
14:52:246.28+0.48%--00卖盘
14:52:216.28+0.48%--5232,656卖盘
14:52:186.28+0.48%-0.011628中性盘
14:52:156.29+0.64%+0.01163102,527买盘
14:52:126.28+0.48%--292183,376买盘
14:52:096.28+0.48%--245153,860卖盘
14:52:066.28+0.48%--5635,168中性盘

亚宝药业600351交易提示信息

声明:以上是今天我们在网上搜集的600351亚宝药业实时股票价格和600351K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:亚宝药业600351K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600351.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。