光洋股份002708最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
光洋股份002708分时K线图
光洋股份002708日K线图
光洋股份002708周K线图
光洋股份002708月K线图
光洋股份002708今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:54:00 | 8.64 | -1.48% | -0.01 | 197 | 170,208 | 卖盘 |
| 09:53:57 | 8.65 | -1.37% | -- | 75 | 64,875 | 买盘 |
| 09:53:54 | 8.65 | -1.37% | -- | 135 | 116,775 | 卖盘 |
| 09:53:51 | 8.65 | -1.37% | -0.01 | 2099 | 1,815,635 | 卖盘 |
| 09:53:48 | 8.66 | -1.25% | -- | 43 | 37,238 | 买盘 |
| 09:53:45 | 8.66 | -1.25% | -- | 43 | 37,238 | 卖盘 |
| 09:53:42 | 8.66 | -1.25% | -0.01 | 155 | 134,230 | 卖盘 |
| 09:53:39 | 8.67 | -1.14% | -- | 150 | 130,050 | 买盘 |
| 09:53:36 | 8.67 | -1.14% | +0.01 | 1163 | 1,008,321 | 买盘 |
| 09:53:33 | 8.66 | -1.25% | -0.01 | 772 | 668,552 | 卖盘 |
| 09:53:30 | 8.67 | -1.14% | -- | 461 | 399,687 | 卖盘 |
| 09:53:27 | 8.67 | -1.14% | -0.01 | 39 | 33,813 | 卖盘 |
| 09:53:24 | 8.68 | -1.03% | -- | 59 | 51,212 | 买盘 |
| 09:53:21 | 8.68 | -1.03% | -- | 15 | 13,020 | 买盘 |
| 09:53:18 | 8.68 | -1.03% | -- | 182 | 157,976 | 卖盘 |
| 09:53:15 | 8.68 | -1.03% | -- | 16 | 13,888 | 卖盘 |
| 09:53:12 | 8.68 | -1.03% | -0.01 | 131 | 113,708 | 卖盘 |
| 09:53:09 | 8.69 | -0.91% | +0.01 | 339 | 294,591 | 买盘 |
| 09:53:06 | 8.68 | -1.03% | -0.01 | 223 | 193,564 | 卖盘 |
| 09:53:03 | 8.69 | -0.91% | +0.01 | 57 | 49,533 | 买盘 |
| 09:53:00 | 8.68 | -1.03% | -0.01 | 14 | 12,152 | 卖盘 |
| 09:52:57 | 8.69 | -0.91% | +0.01 | 244 | 212,036 | 买盘 |
| 09:52:54 | 8.68 | -1.03% | -- | 139 | 120,652 | 卖盘 |
| 09:52:51 | 8.68 | -1.03% | -- | 61 | 52,948 | 卖盘 |
| 09:52:48 | 8.68 | -1.03% | -- | 52 | 45,136 | 卖盘 |
| 09:52:45 | 8.68 | -1.03% | -- | 135 | 117,180 | 买盘 |
| 09:52:42 | 8.68 | -1.03% | -- | 123 | 106,764 | 卖盘 |
| 09:52:39 | 8.68 | -1.03% | -- | 215 | 186,620 | 卖盘 |
| 09:52:36 | 8.68 | -1.03% | -- | 94 | 81,592 | 卖盘 |
| 09:52:33 | 8.68 | -1.03% | -- | 407 | 353,276 | 卖盘 |
| 09:52:30 | 8.68 | -1.03% | -- | 96 | 83,328 | 卖盘 |
| 09:52:27 | 8.68 | -1.03% | -- | 70 | 60,760 | 卖盘 |
| 09:52:24 | 8.68 | -1.03% | -- | 163 | 141,484 | 卖盘 |
| 09:52:21 | 8.68 | -1.03% | -- | 66 | 57,288 | 卖盘 |
| 09:52:18 | 8.68 | -1.03% | -- | 177 | 153,636 | 卖盘 |
| 09:52:15 | 8.68 | -1.03% | -- | 89 | 77,252 | 卖盘 |
| 09:52:12 | 8.68 | -1.03% | -- | 77 | 66,836 | 卖盘 |
| 09:52:09 | 8.68 | -1.03% | -- | 16 | 13,888 | 卖盘 |
| 09:52:06 | 8.68 | -1.03% | -- | 80 | 69,440 | 卖盘 |
| 09:52:03 | 8.68 | -1.03% | -- | 25 | 21,700 | 卖盘 |
| 09:52:00 | 8.68 | -1.03% | -0.01 | 23 | 19,964 | 卖盘 |
| 09:51:57 | 8.69 | -0.91% | -- | 238 | 206,822 | 卖盘 |
| 09:51:54 | 8.69 | -0.91% | -- | 295 | 256,355 | 卖盘 |
| 09:51:51 | 8.69 | -0.91% | -- | 30 | 26,070 | 卖盘 |
| 09:51:48 | 8.69 | -0.91% | -0.01 | 72 | 62,568 | 卖盘 |
| 09:51:45 | 8.70 | -0.80% | +0.01 | 42 | 36,540 | 买盘 |
| 09:51:42 | 8.69 | -0.91% | -0.01 | 14 | 12,166 | 卖盘 |
| 09:51:39 | 8.70 | -0.80% | +0.01 | 420 | 365,400 | 买盘 |
| 09:51:36 | 8.69 | -0.91% | -0.01 | 28 | 24,332 | 卖盘 |
| 09:51:33 | 8.70 | -0.80% | +0.01 | 36 | 31,320 | 买盘 |
| 09:51:30 | 8.69 | -0.91% | -- | 31 | 26,939 | 卖盘 |
| 09:51:27 | 8.69 | -0.91% | +0.01 | 81 | 70,389 | 买盘 |
| 09:51:24 | 8.68 | -1.03% | -0.02 | 86 | 74,648 | 卖盘 |
| 09:51:21 | 8.70 | -0.80% | -- | 5 | 4,350 | 买盘 |
| 09:51:18 | 8.70 | -0.80% | +0.03 | 121 | 105,270 | 买盘 |
| 09:51:15 | 8.67 | -1.14% | -0.01 | 85 | 73,695 | 卖盘 |
| 09:51:12 | 8.68 | -1.03% | +0.01 | 77 | 66,836 | 买盘 |
| 09:51:09 | 8.67 | -1.14% | -0.01 | 363 | 314,721 | 卖盘 |
| 09:51:06 | 8.68 | -1.03% | +0.01 | 433 | 375,844 | 买盘 |
| 09:51:03 | 8.67 | -1.14% | -- | 88 | 76,296 | 卖盘 |
| 09:51:00 | 8.67 | -1.14% | -- | 407 | 352,869 | 卖盘 |
| 09:50:57 | 8.67 | -1.14% | -0.01 | 32 | 27,744 | 卖盘 |
| 09:50:54 | 8.68 | -1.03% | -- | 74 | 64,232 | 买盘 |
| 09:50:51 | 8.68 | -1.03% | -- | 81 | 70,308 | 卖盘 |
| 09:50:48 | 8.68 | -1.03% | -- | 51 | 44,268 | 卖盘 |
| 09:50:45 | 8.68 | -1.03% | -- | 101 | 87,668 | 卖盘 |
| 09:50:42 | 8.68 | -1.03% | -- | 64 | 55,552 | 卖盘 |
| 09:50:39 | 8.68 | -1.03% | -- | 159 | 138,012 | 卖盘 |
| 09:50:36 | 8.68 | -1.03% | -- | 4 | 3,472 | 卖盘 |
| 09:50:33 | 8.68 | -1.03% | -- | 155 | 134,540 | 卖盘 |
| 09:50:30 | 8.68 | -1.03% | -- | 108 | 93,744 | 卖盘 |
| 09:50:27 | 8.68 | -1.03% | -0.01 | 170 | 147,560 | 卖盘 |
| 09:50:24 | 8.69 | -0.91% | -- | 104 | 90,376 | 买盘 |
| 09:50:18 | 8.69 | -0.91% | -- | 22 | 19,118 | 中性盘 |
光洋股份002708交易提示信息
|
声明：以上是今天我们在网上搜集的002708光洋股份实时股票价格和002708K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：光洋股份002708K线图股票价格 今日股市最新消息 今日股市热门股票数据
|