恒银科技603106最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
恒银科技603106分时K线图
恒银科技603106日K线图
恒银科技603106周K线图
恒银科技603106月K线图
恒银科技603106今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:03:52 | 10.07 | -2.71% | -0.01 | 43 | 43,301 | 卖盘 |
| 14:03:49 | 10.08 | -2.61% | +0.01 | 24 | 24,192 | 买盘 |
| 14:03:46 | 10.07 | -2.71% | -- | 15 | 15,105 | 卖盘 |
| 14:03:37 | 10.07 | -2.71% | -0.01 | 110 | 110,770 | 卖盘 |
| 14:03:31 | 10.08 | -2.61% | -- | 14 | 14,112 | 买盘 |
| 14:03:28 | 10.08 | -2.61% | +0.01 | 1 | 1,008 | 买盘 |
| 14:03:25 | 10.07 | -2.71% | -- | 87 | 87,609 | 卖盘 |
| 14:03:19 | 10.07 | -2.71% | -- | 109 | 109,763 | 卖盘 |
| 14:03:16 | 10.07 | -2.71% | -- | 10 | 10,070 | 卖盘 |
| 14:03:10 | 10.07 | -2.71% | -- | 24 | 24,168 | 卖盘 |
| 14:03:07 | 10.07 | -2.71% | -- | 5 | 5,035 | 卖盘 |
| 14:03:04 | 10.07 | -2.71% | -- | 18 | 18,126 | 卖盘 |
| 14:02:58 | 10.07 | -2.71% | -- | 16 | 16,112 | 卖盘 |
| 14:02:55 | 10.07 | -2.71% | -0.01 | 8 | 8,056 | 卖盘 |
| 14:02:52 | 10.08 | -2.61% | -- | 26 | 26,208 | 买盘 |
| 14:02:49 | 10.08 | -2.61% | -- | 15 | 15,120 | 卖盘 |
| 14:02:46 | 10.08 | -2.61% | -- | 43 | 43,344 | 买盘 |
| 14:02:43 | 10.08 | -2.61% | -- | 3 | 3,024 | 买盘 |
| 14:02:40 | 10.08 | -2.61% | -- | 152 | 153,216 | 卖盘 |
| 14:02:37 | 10.08 | -2.61% | -- | 84 | 84,672 | 卖盘 |
| 14:02:34 | 10.08 | -2.61% | -- | 48 | 48,384 | 卖盘 |
| 14:02:31 | 10.08 | -2.61% | -- | 100 | 100,800 | 卖盘 |
| 14:02:28 | 10.08 | -2.61% | -0.01 | 13 | 13,104 | 卖盘 |
| 14:02:25 | 10.09 | -2.51% | -- | 4 | 4,036 | 买盘 |
| 14:02:22 | 10.09 | -2.51% | -- | 12 | 12,108 | 买盘 |
| 14:02:19 | 10.09 | -2.51% | -- | 313 | 315,817 | 卖盘 |
| 14:02:16 | 10.09 | -2.51% | -0.01 | 17 | 17,153 | 卖盘 |
| 14:02:10 | 10.10 | -2.42% | +0.01 | 180 | 181,800 | 买盘 |
| 14:02:07 | 10.09 | -2.51% | -0.01 | 45 | 45,405 | 卖盘 |
| 14:02:04 | 10.10 | -2.42% | -- | 45 | 45,450 | 买盘 |
| 14:02:01 | 10.10 | -2.42% | -- | 31 | 31,310 | 买盘 |
| 14:01:58 | 10.10 | -2.42% | +0.01 | 34 | 34,340 | 买盘 |
| 14:01:55 | 10.09 | -2.51% | -0.01 | 63 | 63,567 | 中性盘 |
| 14:01:52 | 10.10 | -2.42% | +0.01 | 549 | 554,490 | 买盘 |
| 14:01:49 | 10.09 | -2.51% | -- | 83 | 83,747 | 买盘 |
| 14:01:46 | 10.09 | -2.51% | +0.01 | 6 | 6,054 | 买盘 |
| 14:01:43 | 10.08 | -2.61% | -- | 94 | 94,752 | 买盘 |
| 14:01:40 | 10.08 | -2.61% | -- | 33 | 33,264 | 买盘 |
| 14:01:37 | 10.08 | -2.61% | -- | 36 | 36,288 | 买盘 |
| 14:01:28 | 10.08 | -2.61% | +0.01 | 4 | 4,032 | 买盘 |
| 14:01:25 | 10.07 | -2.71% | -0.01 | 26 | 26,182 | 卖盘 |
| 14:01:22 | 10.08 | -2.61% | -- | 24 | 24,192 | 买盘 |
| 14:01:19 | 10.08 | -2.61% | -- | 62 | 62,496 | 买盘 |
| 14:01:16 | 10.08 | -2.61% | -- | 1 | 1,008 | 买盘 |
| 14:01:13 | 10.08 | -2.61% | -- | 1 | 1,008 | 买盘 |
| 14:01:10 | 10.08 | -2.61% | -- | 1 | 1,008 | 买盘 |
| 14:01:04 | 10.08 | -2.61% | +0.01 | 10 | 10,080 | 买盘 |
| 14:01:01 | 10.07 | -2.71% | -- | 21 | 21,147 | 卖盘 |
| 14:00:58 | 10.07 | -2.71% | -- | 25 | 25,175 | 卖盘 |
| 14:00:55 | 10.07 | -2.71% | -- | 344 | 346,408 | 卖盘 |
| 14:00:52 | 10.07 | -2.71% | -- | 18 | 18,126 | 卖盘 |
| 14:00:49 | 10.07 | -2.71% | -- | 215 | 216,505 | 卖盘 |
| 14:00:46 | 10.07 | -2.71% | -0.01 | 154 | 155,078 | 卖盘 |
| 14:00:43 | 10.08 | -2.61% | -- | 36 | 36,288 | 买盘 |
| 14:00:40 | 10.08 | -2.61% | +0.01 | 54 | 54,432 | 买盘 |
| 14:00:37 | 10.07 | -2.71% | -- | 18 | 18,126 | 卖盘 |
| 14:00:34 | 10.07 | -2.71% | -0.01 | 14 | 14,098 | 卖盘 |
| 14:00:28 | 10.08 | -2.61% | +0.01 | 15 | 15,120 | 买盘 |
| 14:00:25 | 10.07 | -2.71% | +0.01 | 36 | 36,252 | 买盘 |
| 14:00:22 | 10.06 | -2.80% | -- | 232 | 233,392 | 卖盘 |
| 14:00:19 | 10.06 | -2.80% | -- | 558 | 561,348 | 买盘 |
| 14:00:16 | 10.06 | -2.80% | +0.01 | 255 | 256,530 | 买盘 |
| 14:00:13 | 10.05 | -2.90% | -0.01 | 51 | 51,255 | 卖盘 |
| 14:00:10 | 10.06 | -2.80% | +0.01 | 45 | 45,270 | 买盘 |
| 14:00:07 | 10.05 | -2.90% | -0.01 | 97 | 97,485 | 卖盘 |
| 14:00:04 | 10.06 | -2.80% | +0.01 | 160 | 160,960 | 买盘 |
| 14:00:01 | 10.05 | -2.90% | -- | 129 | 129,645 | 买盘 |
| 13:59:58 | 10.05 | -2.90% | -- | 89 | 89,445 | 中性盘 |
恒银科技603106交易提示信息
|
声明：以上是今天我们在网上搜集的603106恒银科技实时股票价格和603106K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：恒银科技603106K线图股票价格 今日股市最新消息 今日股市热门股票数据
|