603106K线图行情走势,恒银科技今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2025-07-02 10:00

恒银科技603106最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

恒银科技603106分时K线图

恒银科技603106日K线图

恒银科技603106周K线图

恒银科技603106月K线图

恒银科技603106今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
10:00:1610.34-0.10%-0.01106109,604卖盘
10:00:1310.350.00%+0.01346358,110买盘
10:00:1010.34-0.10%--2222,748卖盘
10:00:0710.34-0.10%-0.01221228,514卖盘
10:00:0410.350.00%--5455,890卖盘
10:00:0110.350.00%-0.01119123,165卖盘
09:59:5810.36+0.10%+0.017072,520买盘
09:59:5510.350.00%--2424,840买盘
09:59:5210.350.00%--3031,050买盘
09:59:4910.350.00%+0.01357369,495买盘
09:59:4610.34-0.10%--99102,366卖盘
09:59:4310.34-0.10%+0.01202208,868买盘
09:59:4010.33-0.19%--3233,056卖盘
09:59:3710.33-0.19%-0.01136140,488卖盘
09:59:3410.34-0.10%+0.01135139,590买盘
09:59:3110.33-0.19%--9396,069卖盘
09:59:2810.33-0.19%-0.02242249,986卖盘
09:59:2510.350.00%+0.014748,645买盘
09:59:2210.34-0.10%--4950,666买盘
09:59:1910.34-0.10%+0.011515,510买盘
09:59:1610.33-0.19%--88,264卖盘
09:59:1310.33-0.19%--99,297买盘
09:59:1010.33-0.19%--155160,115买盘
09:59:0710.33-0.19%+0.013233,056买盘
09:59:0410.32-0.29%--6567,080卖盘
09:59:0110.32-0.29%-0.01100103,200卖盘
09:58:5810.33-0.19%--1313,429卖盘
09:58:5510.33-0.19%-0.021313,429卖盘
09:58:5210.350.00%+0.03779806,265买盘
09:58:4910.32-0.29%-0.0155,160卖盘
09:58:4610.33-0.19%+0.011010,330买盘
09:58:4310.32-0.29%--174179,568卖盘
09:58:4010.32-0.29%--7072,240买盘
09:58:3710.32-0.29%--11,032买盘
09:58:3410.32-0.29%+0.0244,128买盘
09:58:3110.30-0.48%-0.022424,720卖盘
09:58:2810.32-0.29%--6668,112卖盘
09:58:2510.32-0.29%+0.011818,576卖盘
09:58:2210.31-0.39%-0.014849,488卖盘
09:58:1910.32-0.29%--2828,896卖盘
09:58:1610.32-0.29%--4950,568卖盘
09:58:1310.32-0.29%-0.019395,976卖盘
09:58:1010.33-0.19%+0.028688,838买盘
09:58:0710.31-0.39%-0.012727,837卖盘
09:58:0410.32-0.29%--8284,624买盘
09:58:0110.32-0.29%+0.03536553,152买盘
09:57:5810.29-0.58%--9395,697买盘
09:57:5510.29-0.58%--171175,959卖盘
09:57:5210.29-0.58%--3333,957买盘
09:57:4910.29-0.58%--5758,653卖盘
09:57:4610.29-0.58%--5051,450卖盘
09:57:4310.29-0.58%--2323,667中性盘
09:57:4010.29-0.58%--6061,740卖盘
09:57:3710.29-0.58%+0.01139143,031买盘
09:57:3410.28-0.68%--155159,340买盘
09:57:3110.28-0.68%+0.011818,504买盘
09:57:2510.27-0.77%--2929,783卖盘
09:57:2210.27-0.77%--11,027卖盘
09:57:1610.27-0.77%+0.01199204,373买盘
09:57:1310.26-0.87%-0.011111,286卖盘
09:57:1010.27-0.77%+0.0144,108买盘
09:57:0410.26-0.87%-0.017475,924卖盘
09:57:0110.27-0.77%+0.012424,648买盘
09:56:5510.26-0.87%-0.011818,468卖盘
09:56:5210.27-0.77%+0.01572587,444买盘
09:56:4910.26-0.87%-0.01342350,892卖盘
09:56:4610.27-0.77%--44,108买盘
09:56:4310.27-0.77%--2222,594中性盘

恒银科技603106交易提示信息

声明:以上是今天我们在网上搜集的603106恒银科技实时股票价格和603106K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:恒银科技603106K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/603106.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。