恒银科技603106最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
恒银科技603106分时K线图
恒银科技603106日K线图
恒银科技603106周K线图
恒银科技603106月K线图
恒银科技603106今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:00:16 | 10.34 | -0.10% | -0.01 | 106 | 109,604 | 卖盘 |
| 10:00:13 | 10.35 | 0.00% | +0.01 | 346 | 358,110 | 买盘 |
| 10:00:10 | 10.34 | -0.10% | -- | 22 | 22,748 | 卖盘 |
| 10:00:07 | 10.34 | -0.10% | -0.01 | 221 | 228,514 | 卖盘 |
| 10:00:04 | 10.35 | 0.00% | -- | 54 | 55,890 | 卖盘 |
| 10:00:01 | 10.35 | 0.00% | -0.01 | 119 | 123,165 | 卖盘 |
| 09:59:58 | 10.36 | +0.10% | +0.01 | 70 | 72,520 | 买盘 |
| 09:59:55 | 10.35 | 0.00% | -- | 24 | 24,840 | 买盘 |
| 09:59:52 | 10.35 | 0.00% | -- | 30 | 31,050 | 买盘 |
| 09:59:49 | 10.35 | 0.00% | +0.01 | 357 | 369,495 | 买盘 |
| 09:59:46 | 10.34 | -0.10% | -- | 99 | 102,366 | 卖盘 |
| 09:59:43 | 10.34 | -0.10% | +0.01 | 202 | 208,868 | 买盘 |
| 09:59:40 | 10.33 | -0.19% | -- | 32 | 33,056 | 卖盘 |
| 09:59:37 | 10.33 | -0.19% | -0.01 | 136 | 140,488 | 卖盘 |
| 09:59:34 | 10.34 | -0.10% | +0.01 | 135 | 139,590 | 买盘 |
| 09:59:31 | 10.33 | -0.19% | -- | 93 | 96,069 | 卖盘 |
| 09:59:28 | 10.33 | -0.19% | -0.02 | 242 | 249,986 | 卖盘 |
| 09:59:25 | 10.35 | 0.00% | +0.01 | 47 | 48,645 | 买盘 |
| 09:59:22 | 10.34 | -0.10% | -- | 49 | 50,666 | 买盘 |
| 09:59:19 | 10.34 | -0.10% | +0.01 | 15 | 15,510 | 买盘 |
| 09:59:16 | 10.33 | -0.19% | -- | 8 | 8,264 | 卖盘 |
| 09:59:13 | 10.33 | -0.19% | -- | 9 | 9,297 | 买盘 |
| 09:59:10 | 10.33 | -0.19% | -- | 155 | 160,115 | 买盘 |
| 09:59:07 | 10.33 | -0.19% | +0.01 | 32 | 33,056 | 买盘 |
| 09:59:04 | 10.32 | -0.29% | -- | 65 | 67,080 | 卖盘 |
| 09:59:01 | 10.32 | -0.29% | -0.01 | 100 | 103,200 | 卖盘 |
| 09:58:58 | 10.33 | -0.19% | -- | 13 | 13,429 | 卖盘 |
| 09:58:55 | 10.33 | -0.19% | -0.02 | 13 | 13,429 | 卖盘 |
| 09:58:52 | 10.35 | 0.00% | +0.03 | 779 | 806,265 | 买盘 |
| 09:58:49 | 10.32 | -0.29% | -0.01 | 5 | 5,160 | 卖盘 |
| 09:58:46 | 10.33 | -0.19% | +0.01 | 10 | 10,330 | 买盘 |
| 09:58:43 | 10.32 | -0.29% | -- | 174 | 179,568 | 卖盘 |
| 09:58:40 | 10.32 | -0.29% | -- | 70 | 72,240 | 买盘 |
| 09:58:37 | 10.32 | -0.29% | -- | 1 | 1,032 | 买盘 |
| 09:58:34 | 10.32 | -0.29% | +0.02 | 4 | 4,128 | 买盘 |
| 09:58:31 | 10.30 | -0.48% | -0.02 | 24 | 24,720 | 卖盘 |
| 09:58:28 | 10.32 | -0.29% | -- | 66 | 68,112 | 卖盘 |
| 09:58:25 | 10.32 | -0.29% | +0.01 | 18 | 18,576 | 卖盘 |
| 09:58:22 | 10.31 | -0.39% | -0.01 | 48 | 49,488 | 卖盘 |
| 09:58:19 | 10.32 | -0.29% | -- | 28 | 28,896 | 卖盘 |
| 09:58:16 | 10.32 | -0.29% | -- | 49 | 50,568 | 卖盘 |
| 09:58:13 | 10.32 | -0.29% | -0.01 | 93 | 95,976 | 卖盘 |
| 09:58:10 | 10.33 | -0.19% | +0.02 | 86 | 88,838 | 买盘 |
| 09:58:07 | 10.31 | -0.39% | -0.01 | 27 | 27,837 | 卖盘 |
| 09:58:04 | 10.32 | -0.29% | -- | 82 | 84,624 | 买盘 |
| 09:58:01 | 10.32 | -0.29% | +0.03 | 536 | 553,152 | 买盘 |
| 09:57:58 | 10.29 | -0.58% | -- | 93 | 95,697 | 买盘 |
| 09:57:55 | 10.29 | -0.58% | -- | 171 | 175,959 | 卖盘 |
| 09:57:52 | 10.29 | -0.58% | -- | 33 | 33,957 | 买盘 |
| 09:57:49 | 10.29 | -0.58% | -- | 57 | 58,653 | 卖盘 |
| 09:57:46 | 10.29 | -0.58% | -- | 50 | 51,450 | 卖盘 |
| 09:57:43 | 10.29 | -0.58% | -- | 23 | 23,667 | 中性盘 |
| 09:57:40 | 10.29 | -0.58% | -- | 60 | 61,740 | 卖盘 |
| 09:57:37 | 10.29 | -0.58% | +0.01 | 139 | 143,031 | 买盘 |
| 09:57:34 | 10.28 | -0.68% | -- | 155 | 159,340 | 买盘 |
| 09:57:31 | 10.28 | -0.68% | +0.01 | 18 | 18,504 | 买盘 |
| 09:57:25 | 10.27 | -0.77% | -- | 29 | 29,783 | 卖盘 |
| 09:57:22 | 10.27 | -0.77% | -- | 1 | 1,027 | 卖盘 |
| 09:57:16 | 10.27 | -0.77% | +0.01 | 199 | 204,373 | 买盘 |
| 09:57:13 | 10.26 | -0.87% | -0.01 | 11 | 11,286 | 卖盘 |
| 09:57:10 | 10.27 | -0.77% | +0.01 | 4 | 4,108 | 买盘 |
| 09:57:04 | 10.26 | -0.87% | -0.01 | 74 | 75,924 | 卖盘 |
| 09:57:01 | 10.27 | -0.77% | +0.01 | 24 | 24,648 | 买盘 |
| 09:56:55 | 10.26 | -0.87% | -0.01 | 18 | 18,468 | 卖盘 |
| 09:56:52 | 10.27 | -0.77% | +0.01 | 572 | 587,444 | 买盘 |
| 09:56:49 | 10.26 | -0.87% | -0.01 | 342 | 350,892 | 卖盘 |
| 09:56:46 | 10.27 | -0.77% | -- | 4 | 4,108 | 买盘 |
| 09:56:43 | 10.27 | -0.77% | -- | 22 | 22,594 | 中性盘 |
恒银科技603106交易提示信息
|
声明：以上是今天我们在网上搜集的603106恒银科技实时股票价格和603106K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：恒银科技603106K线图股票价格 今日股市最新消息 今日股市热门股票数据
|