雷科防务002413最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
雷科防务002413分时K线图
雷科防务002413日K线图
雷科防务002413周K线图
雷科防务002413月K线图
雷科防务002413今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 4.15 | +1.22% | -- | 7177 | 2,978,455 | 中性盘 |
| 14:57:00 | 4.15 | +1.22% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 4.15 | +1.22% | +0.01 | 5 | 2,075 | 买盘 |
| 14:56:54 | 4.14 | +0.98% | -0.01 | 377 | 156,078 | 卖盘 |
| 14:56:51 | 4.15 | +1.22% | +0.01 | 33 | 13,695 | 买盘 |
| 14:56:48 | 4.14 | +0.98% | -- | 409 | 169,326 | 卖盘 |
| 14:56:42 | 4.14 | +0.98% | -0.01 | 157 | 64,998 | 卖盘 |
| 14:56:39 | 4.15 | +1.22% | -- | 172 | 71,380 | 买盘 |
| 14:56:36 | 4.15 | +1.22% | -- | 528 | 219,120 | 买盘 |
| 14:56:33 | 4.15 | +1.22% | +0.01 | 114 | 47,310 | 买盘 |
| 14:56:30 | 4.14 | +0.98% | -- | 19 | 7,866 | 卖盘 |
| 14:56:27 | 4.14 | +0.98% | -0.01 | 102 | 42,228 | 卖盘 |
| 14:56:24 | 4.15 | +1.22% | -- | 47 | 19,505 | 买盘 |
| 14:56:21 | 4.15 | +1.22% | -- | 70 | 29,050 | 买盘 |
| 14:56:18 | 4.15 | +1.22% | -- | 83 | 34,445 | 买盘 |
| 14:56:15 | 4.15 | +1.22% | -- | 243 | 100,845 | 买盘 |
| 14:56:09 | 4.15 | +1.22% | +0.01 | 193 | 80,095 | 买盘 |
| 14:56:06 | 4.14 | +0.98% | -- | 121 | 50,094 | 卖盘 |
| 14:56:03 | 4.14 | +0.98% | -- | 294 | 121,716 | 卖盘 |
| 14:56:00 | 4.14 | +0.98% | -- | 4 | 1,656 | 卖盘 |
| 14:55:57 | 4.14 | +0.98% | -0.01 | 4 | 1,656 | 卖盘 |
| 14:55:54 | 4.15 | +1.22% | +0.01 | 122 | 50,630 | 买盘 |
| 14:55:51 | 4.14 | +0.98% | -0.01 | 78 | 32,292 | 卖盘 |
| 14:55:48 | 4.15 | +1.22% | -- | 255 | 105,825 | 买盘 |
| 14:55:45 | 4.15 | +1.22% | -- | 5 | 2,075 | 买盘 |
| 14:55:42 | 4.15 | +1.22% | -- | 168 | 69,720 | 买盘 |
| 14:55:39 | 4.15 | +1.22% | +0.01 | 6 | 2,490 | 买盘 |
| 14:55:36 | 4.14 | +0.98% | -0.01 | 17 | 7,038 | 卖盘 |
| 14:55:33 | 4.15 | +1.22% | -- | 10 | 4,150 | 买盘 |
| 14:55:30 | 4.15 | +1.22% | -- | 307 | 127,405 | 买盘 |
| 14:55:27 | 4.15 | +1.22% | +0.01 | 7 | 2,905 | 买盘 |
| 14:55:24 | 4.14 | +0.98% | -0.01 | 276 | 114,264 | 卖盘 |
| 14:55:21 | 4.15 | +1.22% | -- | 87 | 36,105 | 买盘 |
| 14:55:18 | 4.15 | +1.22% | +0.01 | 22 | 9,130 | 买盘 |
| 14:55:15 | 4.14 | +0.98% | -0.01 | 232 | 96,048 | 卖盘 |
| 14:55:12 | 4.15 | +1.22% | +0.01 | 68 | 28,220 | 买盘 |
| 14:55:09 | 4.14 | +0.98% | -- | 36 | 14,904 | 卖盘 |
| 14:55:06 | 4.14 | +0.98% | -0.01 | 206 | 85,284 | 卖盘 |
| 14:55:03 | 4.15 | +1.22% | -- | 67 | 27,805 | 买盘 |
| 14:55:00 | 4.15 | +1.22% | -- | 131 | 54,365 | 买盘 |
| 14:54:57 | 4.15 | +1.22% | -- | 322 | 133,630 | 买盘 |
| 14:54:54 | 4.15 | +1.22% | +0.01 | 30 | 12,450 | 买盘 |
| 14:54:51 | 4.14 | +0.98% | -0.01 | 85 | 35,190 | 卖盘 |
| 14:54:48 | 4.15 | +1.22% | -- | 24 | 9,960 | 买盘 |
| 14:54:45 | 4.15 | +1.22% | -- | 74 | 30,710 | 中性盘 |
雷科防务002413交易提示信息
|
声明：以上是今天我们在网上搜集的002413雷科防务实时股票价格和002413K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：雷科防务002413K线图股票价格 今日股市最新消息 今日股市热门股票数据
|