普路通002769最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
普路通002769分时K线图
普路通002769日K线图
普路通002769周K线图
普路通002769月K线图
普路通002769今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:05:48 | 6.00 | -1.48% | -- | 21 | 12,600 | 卖盘 |
11:05:45 | 6.00 | -1.48% | -- | 24 | 14,400 | 卖盘 |
11:05:42 | 6.00 | -1.48% | -- | 14 | 8,400 | 卖盘 |
11:05:39 | 6.00 | -1.48% | -0.01 | 2 | 1,200 | 卖盘 |
11:05:33 | 6.01 | -1.31% | -- | 24 | 14,424 | 买盘 |
11:05:00 | 6.01 | -1.31% | -- | 8 | 4,808 | 买盘 |
11:04:48 | 6.01 | -1.31% | -- | 1 | 601 | 买盘 |
11:04:45 | 6.01 | -1.31% | -0.01 | 393 | 236,193 | 卖盘 |
11:04:42 | 6.02 | -1.15% | +0.01 | 2 | 1,204 | 买盘 |
11:04:36 | 6.01 | -1.31% | -- | 1 | 601 | 卖盘 |
11:04:24 | 6.01 | -1.31% | -- | 82 | 49,282 | 卖盘 |
11:04:18 | 6.01 | -1.31% | -0.01 | 8 | 4,808 | 卖盘 |
11:04:00 | 6.02 | -1.15% | +0.01 | 5 | 3,010 | 买盘 |
11:03:54 | 6.01 | -1.31% | -- | 8 | 4,808 | 卖盘 |
11:03:51 | 6.01 | -1.31% | -- | 5 | 3,005 | 卖盘 |
11:03:48 | 6.01 | -1.31% | -- | 105 | 63,105 | 卖盘 |
11:03:45 | 6.01 | -1.31% | -- | 8 | 4,808 | 卖盘 |
11:03:42 | 6.01 | -1.31% | -0.01 | 8 | 4,808 | 卖盘 |
11:03:36 | 6.02 | -1.15% | +0.01 | 18 | 10,836 | 买盘 |
11:03:33 | 6.01 | -1.31% | -0.01 | 4 | 2,404 | 卖盘 |
11:03:24 | 6.02 | -1.15% | -- | 7 | 4,214 | 卖盘 |
11:03:15 | 6.02 | -1.15% | +0.01 | 77 | 46,354 | 买盘 |
11:03:00 | 6.01 | -1.31% | -- | 2 | 1,202 | 卖盘 |
11:02:54 | 6.01 | -1.31% | +0.01 | 176 | 105,776 | 买盘 |
11:02:42 | 6.00 | -1.48% | -- | 44 | 26,400 | 卖盘 |
11:02:39 | 6.00 | -1.48% | -- | 29 | 17,400 | 卖盘 |
11:02:33 | 6.00 | -1.48% | -- | 21 | 12,600 | 卖盘 |
11:02:30 | 6.00 | -1.48% | -- | 19 | 11,400 | 卖盘 |
11:02:21 | 6.00 | -1.48% | -- | 5 | 3,000 | 卖盘 |
11:02:18 | 6.00 | -1.48% | -- | 148 | 88,800 | 卖盘 |
11:02:12 | 6.00 | -1.48% | -- | 37 | 22,200 | 卖盘 |
11:01:57 | 6.00 | -1.48% | -0.01 | 32 | 19,200 | 卖盘 |
11:01:54 | 6.01 | -1.31% | -- | 6 | 3,606 | 买盘 |
11:01:51 | 6.01 | -1.31% | -- | 40 | 24,040 | 卖盘 |
11:01:45 | 6.01 | -1.31% | -- | 16 | 9,616 | 买盘 |
11:01:42 | 6.01 | -1.31% | -- | 3 | 1,803 | 买盘 |
11:01:39 | 6.01 | -1.31% | -- | 2 | 1,202 | 买盘 |
11:01:36 | 6.01 | -1.31% | -- | 19 | 11,419 | 买盘 |
11:01:36 | 6.01 | -1.31% | -- | 19 | 11,419 | 中性盘 |
普路通002769交易提示信息
声明:以上是今天我们在网上搜集的002769普路通实时股票价格和002769K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:普路通002769K线图股票价格 今日股市最新消息 今日股市热门股票数据
|