东望时代600052最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
东望时代600052分时K线图
东望时代600052日K线图
东望时代600052周K线图
东望时代600052月K线图
东望时代600052今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:29:56 | 4.42 | -1.34% | -0.01 | 22 | 9,724 | 卖盘 |
11:29:38 | 4.43 | -1.12% | -- | 2 | 886 | 买盘 |
11:29:35 | 4.43 | -1.12% | -- | 6 | 2,658 | 买盘 |
11:29:32 | 4.43 | -1.12% | +0.01 | 6 | 2,658 | 买盘 |
11:29:29 | 4.42 | -1.34% | -- | 3 | 1,326 | 卖盘 |
11:29:14 | 4.42 | -1.34% | -0.01 | 1 | 442 | 卖盘 |
11:29:02 | 4.43 | -1.12% | -- | 1 | 443 | 买盘 |
11:28:59 | 4.43 | -1.12% | -- | 3 | 1,329 | 买盘 |
11:28:56 | 4.43 | -1.12% | -- | 25 | 11,075 | 买盘 |
11:28:41 | 4.43 | -1.12% | -- | 1 | 443 | 买盘 |
11:28:35 | 4.43 | -1.12% | -- | 4 | 1,772 | 买盘 |
11:28:14 | 4.43 | -1.12% | -- | 1 | 443 | 买盘 |
11:28:11 | 4.43 | -1.12% | +0.01 | 100 | 44,300 | 买盘 |
11:28:08 | 4.42 | -1.34% | -0.01 | 6 | 2,652 | 卖盘 |
11:28:02 | 4.43 | -1.12% | -- | 2 | 886 | 买盘 |
11:27:41 | 4.43 | -1.12% | -- | 9 | 3,987 | 买盘 |
11:27:38 | 4.43 | -1.12% | -- | 12 | 5,316 | 买盘 |
11:27:35 | 4.43 | -1.12% | -- | 12 | 5,316 | 买盘 |
11:27:32 | 4.43 | -1.12% | -- | 12 | 5,316 | 买盘 |
11:27:29 | 4.43 | -1.12% | +0.01 | 12 | 5,316 | 买盘 |
11:27:23 | 4.42 | -1.34% | -- | 2 | 884 | 卖盘 |
11:27:17 | 4.42 | -1.34% | -- | 8 | 3,536 | 卖盘 |
11:27:05 | 4.42 | -1.34% | -0.01 | 2 | 884 | 卖盘 |
11:26:44 | 4.43 | -1.12% | +0.01 | 3 | 1,329 | 买盘 |
11:26:11 | 4.42 | -1.34% | -- | 188 | 83,096 | 卖盘 |
11:26:05 | 4.42 | -1.34% | -0.01 | 5 | 2,210 | 卖盘 |
11:25:41 | 4.43 | -1.12% | -- | 1 | 443 | 买盘 |
11:25:29 | 4.43 | -1.12% | -- | 1 | 443 | 买盘 |
11:25:26 | 4.43 | -1.12% | -- | 3 | 1,329 | 买盘 |
11:25:17 | 4.43 | -1.12% | -- | 1 | 443 | 买盘 |
11:24:53 | 4.43 | -1.12% | -- | 1 | 443 | 买盘 |
11:24:50 | 4.43 | -1.12% | -- | 2 | 886 | 买盘 |
11:24:47 | 4.43 | -1.12% | +0.01 | 170 | 75,310 | 买盘 |
11:24:17 | 4.42 | -1.34% | -- | 1 | 442 | 卖盘 |
11:24:11 | 4.42 | -1.34% | -- | 5 | 2,210 | 卖盘 |
11:24:05 | 4.42 | -1.34% | -0.01 | 8 | 3,536 | 卖盘 |
11:22:56 | 4.43 | -1.12% | -- | 1 | 443 | 买盘 |
11:22:44 | 4.43 | -1.12% | -- | 69 | 30,567 | 买盘 |
11:20:53 | 4.43 | -1.12% | -- | 30 | 13,290 | 买盘 |
11:20:44 | 4.43 | -1.12% | +0.01 | 1 | 443 | 买盘 |
11:20:32 | 4.42 | -1.34% | -0.01 | 101 | 44,642 | 卖盘 |
11:20:08 | 4.43 | -1.12% | -0.01 | 1 | 443 | 中性盘 |
东望时代600052交易提示信息
声明:以上是今天我们在网上搜集的600052东望时代实时股票价格和600052K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:东望时代600052K线图股票价格 今日股市最新消息 今日股市热门股票数据
|