东望时代600052最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
东望时代600052分时K线图
东望时代600052日K线图
东望时代600052周K线图
东望时代600052月K线图
东望时代600052今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 4.41 | +0.68% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 4.41 | +0.68% | +0.01 | 883 | 389,403 | 卖盘 |
| 14:57:01 | 4.40 | +0.46% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 4.40 | +0.46% | -- | 2 | 880 | 卖盘 |
| 14:56:56 | 4.40 | +0.46% | -0.01 | 9 | 3,960 | 卖盘 |
| 14:56:47 | 4.41 | +0.68% | +0.01 | 3 | 1,323 | 买盘 |
| 14:56:44 | 4.40 | +0.46% | -0.01 | 2 | 880 | 卖盘 |
| 14:56:41 | 4.41 | +0.68% | -- | 18 | 7,938 | 买盘 |
| 14:56:38 | 4.41 | +0.68% | -- | 16 | 7,056 | 买盘 |
| 14:56:35 | 4.41 | +0.68% | +0.01 | 17 | 7,497 | 买盘 |
| 14:56:32 | 4.40 | +0.46% | -- | 13 | 5,720 | 卖盘 |
| 14:56:29 | 4.40 | +0.46% | -0.01 | 5 | 2,200 | 卖盘 |
| 14:56:26 | 4.41 | +0.68% | -- | 73 | 32,193 | 买盘 |
| 14:55:59 | 4.41 | +0.68% | +0.01 | 37 | 16,317 | 买盘 |
| 14:55:53 | 4.40 | +0.46% | -0.01 | 3 | 1,320 | 卖盘 |
| 14:55:50 | 4.41 | +0.68% | -- | 30 | 13,230 | 买盘 |
| 14:55:47 | 4.41 | +0.68% | +0.01 | 833 | 367,353 | 买盘 |
| 14:55:44 | 4.40 | +0.46% | -0.01 | 1 | 440 | 卖盘 |
| 14:55:41 | 4.41 | +0.68% | -- | 21 | 9,261 | 买盘 |
| 14:55:35 | 4.41 | +0.68% | -- | 9 | 3,969 | 买盘 |
| 14:55:29 | 4.41 | +0.68% | +0.01 | 8 | 3,528 | 买盘 |
| 14:55:26 | 4.40 | +0.46% | -- | 6 | 2,640 | 卖盘 |
| 14:55:20 | 4.40 | +0.46% | -0.01 | 20 | 8,800 | 卖盘 |
| 14:55:14 | 4.41 | +0.68% | +0.01 | 200 | 88,200 | 买盘 |
| 14:55:08 | 4.40 | +0.46% | -0.01 | 15 | 6,600 | 卖盘 |
| 14:55:05 | 4.41 | +0.68% | +0.01 | 47 | 20,727 | 买盘 |
| 14:55:02 | 4.40 | +0.46% | -0.01 | 9 | 3,960 | 卖盘 |
| 14:54:59 | 4.41 | +0.68% | +0.01 | 34 | 14,994 | 买盘 |
| 14:54:56 | 4.40 | +0.46% | -- | 91 | 40,040 | 卖盘 |
| 14:54:35 | 4.40 | +0.46% | -0.01 | 4 | 1,760 | 卖盘 |
| 14:54:26 | 4.41 | +0.68% | +0.01 | 44 | 19,404 | 买盘 |
| 14:54:14 | 4.40 | +0.46% | -0.01 | 6 | 2,640 | 卖盘 |
| 14:54:08 | 4.41 | +0.68% | +0.01 | 1 | 441 | 买盘 |
| 14:54:05 | 4.40 | +0.46% | -- | 51 | 22,440 | 卖盘 |
| 14:54:02 | 4.40 | +0.46% | -0.01 | 79 | 34,760 | 卖盘 |
| 14:53:50 | 4.41 | +0.68% | +0.01 | 9 | 3,969 | 买盘 |
| 14:53:32 | 4.40 | +0.46% | -- | 37 | 16,280 | 卖盘 |
| 14:53:29 | 4.40 | +0.46% | -- | 23 | 10,120 | 卖盘 |
| 14:53:26 | 4.40 | +0.46% | -- | 82 | 36,080 | 买盘 |
| 14:53:23 | 4.40 | +0.46% | -- | 33 | 14,520 | 卖盘 |
| 14:53:20 | 4.40 | +0.46% | -- | 2 | 880 | 卖盘 |
| 14:53:17 | 4.40 | +0.46% | -- | 4 | 1,760 | 卖盘 |
| 14:53:14 | 4.40 | +0.46% | -- | 56 | 24,640 | 卖盘 |
| 14:53:05 | 4.40 | +0.46% | -- | 22 | 9,680 | 卖盘 |
| 14:52:59 | 4.40 | +0.46% | -- | 38 | 16,720 | 中性盘 |
东望时代600052交易提示信息
|
声明：以上是今天我们在网上搜集的600052东望时代实时股票价格和600052K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：东望时代600052K线图股票价格 今日股市最新消息 今日股市热门股票数据
|