康达新材002669最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
康达新材002669分时K线图
康达新材002669日K线图
康达新材002669周K线图
康达新材002669月K线图
康达新材002669今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:30:00 | 9.48 | +3.61% | -- | 5 | 4,740 | 买盘 |
| 11:29:57 | 9.48 | +3.61% | -- | 25 | 23,700 | 买盘 |
| 11:29:51 | 9.48 | +3.61% | -- | 5 | 4,740 | 买盘 |
| 11:29:45 | 9.48 | +3.61% | -- | 2 | 1,896 | 买盘 |
| 11:29:42 | 9.48 | +3.61% | -- | 18 | 17,064 | 买盘 |
| 11:29:36 | 9.48 | +3.61% | +0.01 | 7 | 6,636 | 买盘 |
| 11:29:30 | 9.47 | +3.50% | -- | 30 | 28,410 | 买盘 |
| 11:29:27 | 9.47 | +3.50% | +0.01 | 31 | 29,357 | 买盘 |
| 11:29:24 | 9.46 | +3.39% | -0.01 | 4 | 3,784 | 卖盘 |
| 11:29:18 | 9.47 | +3.50% | +0.01 | 73 | 69,131 | 买盘 |
| 11:29:15 | 9.46 | +3.39% | -- | 88 | 83,248 | 卖盘 |
| 11:29:12 | 9.46 | +3.39% | -0.01 | 87 | 82,302 | 卖盘 |
| 11:29:09 | 9.47 | +3.50% | +0.01 | 4 | 3,788 | 买盘 |
| 11:29:06 | 9.46 | +3.39% | -0.01 | 105 | 99,330 | 卖盘 |
| 11:29:03 | 9.47 | +3.50% | +0.01 | 9 | 8,523 | 买盘 |
| 11:29:00 | 9.46 | +3.39% | -- | 31 | 29,326 | 卖盘 |
| 11:28:51 | 9.46 | +3.39% | -- | 37 | 35,002 | 卖盘 |
| 11:28:48 | 9.46 | +3.39% | -- | 34 | 32,164 | 买盘 |
| 11:28:45 | 9.46 | +3.39% | -- | 13 | 12,298 | 卖盘 |
| 11:28:42 | 9.46 | +3.39% | -- | 1 | 946 | 卖盘 |
| 11:28:39 | 9.46 | +3.39% | -- | 24 | 22,704 | 买盘 |
| 11:28:27 | 9.46 | +3.39% | -- | 3 | 2,838 | 买盘 |
| 11:28:24 | 9.46 | +3.39% | -- | 2 | 1,892 | 买盘 |
| 11:28:21 | 9.46 | +3.39% | -- | 10 | 9,460 | 买盘 |
| 11:28:15 | 9.46 | +3.39% | -- | 174 | 164,604 | 买盘 |
| 11:28:09 | 9.46 | +3.39% | -- | 60 | 56,760 | 买盘 |
| 11:28:06 | 9.46 | +3.39% | -- | 56 | 52,976 | 卖盘 |
| 11:28:03 | 9.46 | +3.39% | -0.01 | 8 | 7,568 | 卖盘 |
| 11:28:00 | 9.47 | +3.50% | +0.01 | 40 | 37,880 | 买盘 |
| 11:27:57 | 9.46 | +3.39% | -- | 135 | 127,710 | 卖盘 |
| 11:27:54 | 9.46 | +3.39% | -- | 196 | 185,416 | 买盘 |
| 11:27:51 | 9.46 | +3.39% | +0.01 | 10 | 9,460 | 买盘 |
| 11:27:45 | 9.45 | +3.28% | -- | 4 | 3,780 | 卖盘 |
| 11:27:42 | 9.45 | +3.28% | -- | 10 | 9,450 | 卖盘 |
| 11:27:39 | 9.45 | +3.28% | -0.01 | 38 | 35,910 | 卖盘 |
| 11:27:36 | 9.46 | +3.39% | +0.01 | 2 | 1,892 | 买盘 |
| 11:27:33 | 9.45 | +3.28% | -- | 10 | 9,450 | 卖盘 |
| 11:27:30 | 9.45 | +3.28% | -- | 65 | 61,425 | 卖盘 |
| 11:27:27 | 9.45 | +3.28% | -- | 65 | 61,425 | 卖盘 |
| 11:27:24 | 9.45 | +3.28% | -- | 10 | 9,450 | 卖盘 |
| 11:27:21 | 9.45 | +3.28% | -- | 389 | 367,605 | 卖盘 |
| 11:27:18 | 9.45 | +3.28% | -0.01 | 12 | 11,340 | 卖盘 |
| 11:27:15 | 9.46 | +3.39% | +0.01 | 2 | 1,892 | 买盘 |
| 11:27:12 | 9.45 | +3.28% | -0.01 | 98 | 92,610 | 卖盘 |
| 11:27:06 | 9.46 | +3.39% | -- | 56 | 52,976 | 买盘 |
| 11:26:54 | 9.46 | +3.39% | +0.01 | 8 | 7,568 | 买盘 |
| 11:26:42 | 9.45 | +3.28% | -- | 5 | 4,725 | 卖盘 |
| 11:26:30 | 9.45 | +3.28% | -- | 3 | 2,835 | 卖盘 |
| 11:26:21 | 9.45 | +3.28% | +0.01 | 1 | 945 | 买盘 |
| 11:26:18 | 9.44 | +3.17% | -0.02 | 39 | 36,816 | 卖盘 |
| 11:26:15 | 9.46 | +3.39% | +0.01 | 134 | 126,764 | 买盘 |
| 11:26:12 | 9.45 | +3.28% | -- | 61 | 57,645 | 卖盘 |
| 11:26:09 | 9.45 | +3.28% | -- | 93 | 87,885 | 卖盘 |
| 11:26:06 | 9.45 | +3.28% | -0.01 | 123 | 116,235 | 卖盘 |
| 11:26:00 | 9.46 | +3.39% | -- | 39 | 36,894 | 买盘 |
| 11:25:57 | 9.46 | +3.39% | -- | 16 | 15,136 | 卖盘 |
| 11:25:54 | 9.46 | +3.39% | -- | 32 | 30,272 | 卖盘 |
| 11:25:51 | 9.46 | +3.39% | -- | 61 | 57,706 | 买盘 |
| 11:25:48 | 9.46 | +3.39% | -- | 36 | 34,056 | 买盘 |
| 11:25:45 | 9.46 | +3.39% | -- | 3 | 2,838 | 卖盘 |
| 11:25:42 | 9.46 | +3.39% | -- | 3 | 2,838 | 卖盘 |
| 11:25:39 | 9.46 | +3.39% | -- | 75 | 70,950 | 买盘 |
| 11:25:33 | 9.46 | +3.39% | -0.01 | 40 | 37,840 | 卖盘 |
| 11:25:30 | 9.47 | +3.50% | -- | 8 | 7,576 | 买盘 |
| 11:25:24 | 9.47 | +3.50% | +0.01 | 23 | 21,781 | 买盘 |
| 11:25:21 | 9.46 | +3.39% | -- | 44 | 41,624 | 中性盘 |
康达新材002669交易提示信息
|
声明：以上是今天我们在网上搜集的002669康达新材实时股票价格和002669K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：康达新材002669K线图股票价格 今日股市最新消息 今日股市热门股票数据
|