昊华科技600378最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
昊华科技600378分时K线图
昊华科技600378日K线图
昊华科技600378周K线图
昊华科技600378月K线图
昊华科技600378今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:07:01 | 27.27 | +1.79% | -- | 19 | 51,813 | 中性盘 |
| 11:06:58 | 27.27 | +1.79% | -- | 2 | 5,454 | 中性盘 |
| 11:06:55 | 27.27 | +1.79% | -0.01 | 5 | 13,635 | 中性盘 |
| 11:06:51 | 27.28 | +1.83% | -0.01 | 47 | 128,216 | 卖盘 |
| 11:06:43 | 27.29 | +1.87% | +0.01 | 1 | 2,729 | 买盘 |
| 11:06:39 | 27.28 | +1.83% | -0.01 | 17 | 46,376 | 卖盘 |
| 11:06:28 | 27.29 | +1.87% | -- | 18 | 49,122 | 卖盘 |
| 11:06:24 | 27.29 | +1.87% | -- | 9 | 24,561 | 卖盘 |
| 11:06:12 | 27.29 | +1.87% | -- | 1 | 2,729 | 卖盘 |
| 11:06:04 | 27.29 | +1.87% | -- | 27 | 73,683 | 卖盘 |
| 11:06:01 | 27.29 | +1.87% | -- | 2 | 5,458 | 卖盘 |
| 11:05:54 | 27.29 | +1.87% | +0.01 | 9 | 24,561 | 卖盘 |
| 11:05:48 | 27.28 | +1.83% | -- | 0 | 0 | 卖盘 |
| 11:05:43 | 27.28 | +1.83% | -0.01 | 7 | 19,096 | 卖盘 |
| 11:05:40 | 27.29 | +1.87% | -- | 1 | 2,729 | 卖盘 |
| 11:05:30 | 27.29 | +1.87% | -- | 3 | 8,187 | 买盘 |
| 11:05:27 | 27.29 | +1.87% | -- | 0 | 0 | 中性盘 |
| 11:05:24 | 27.29 | +1.87% | -- | 3 | 8,187 | 买盘 |
| 11:05:16 | 27.29 | +1.87% | -- | 39 | 106,431 | 卖盘 |
| 11:05:09 | 27.29 | +1.87% | -- | 24 | 65,496 | 卖盘 |
| 11:05:07 | 27.29 | +1.87% | -0.01 | 1 | 2,729 | 卖盘 |
| 11:04:46 | 27.30 | +1.90% | +0.01 | 6 | 16,380 | 买盘 |
| 11:04:39 | 27.29 | +1.87% | -- | 2 | 5,458 | 卖盘 |
| 11:04:34 | 27.29 | +1.87% | -- | 5 | 13,645 | 卖盘 |
| 11:04:30 | 27.29 | +1.87% | -- | 1 | 2,729 | 卖盘 |
| 11:04:28 | 27.29 | +1.87% | -0.02 | 94 | 256,526 | 卖盘 |
| 11:04:19 | 27.31 | +1.94% | -- | 0 | 0 | 中性盘 |
| 11:04:15 | 27.31 | +1.94% | -- | 5 | 13,655 | 买盘 |
| 11:04:09 | 27.31 | +1.94% | -- | 5 | 13,655 | 买盘 |
| 11:04:03 | 27.31 | +1.94% | -- | 21 | 57,351 | 买盘 |
| 11:04:01 | 27.31 | +1.94% | +0.01 | 3 | 8,193 | 买盘 |
| 11:03:55 | 27.30 | +1.90% | -0.01 | 9 | 24,570 | 卖盘 |
| 11:03:51 | 27.31 | +1.94% | -- | 2 | 5,462 | 买盘 |
| 11:03:48 | 27.31 | +1.94% | -- | 19 | 51,889 | 买盘 |
| 11:03:46 | 27.31 | +1.94% | -- | 46 | 125,626 | 卖盘 |
| 11:03:31 | 27.31 | +1.94% | -- | 1 | 2,731 | 卖盘 |
| 11:03:28 | 27.31 | +1.94% | -- | 3 | 8,193 | 中性盘 |
| 11:03:25 | 27.31 | +1.94% | -0.01 | 49 | 133,819 | 卖盘 |
| 11:03:19 | 27.32 | +1.98% | -- | 35 | 95,620 | 卖盘 |
| 11:03:13 | 27.32 | +1.98% | +0.02 | 22 | 60,104 | 买盘 |
| 11:03:10 | 27.30 | +1.90% | -0.02 | 12 | 32,760 | 卖盘 |
| 11:03:06 | 27.32 | +1.98% | +0.02 | 40 | 109,280 | 买盘 |
| 11:03:04 | 27.30 | +1.90% | +0.01 | 43 | 117,390 | 买盘 |
| 11:03:01 | 27.29 | +1.87% | -0.01 | 5 | 13,645 | 卖盘 |
| 11:02:58 | 27.30 | +1.90% | -- | 19 | 51,870 | 买盘 |
| 11:02:48 | 27.30 | +1.90% | -- | 3 | 8,190 | 买盘 |
| 11:02:31 | 27.30 | +1.90% | -- | 19 | 51,870 | 中性盘 |
昊华科技600378交易提示信息
|
声明：以上是今天我们在网上搜集的600378昊华科技实时股票价格和600378K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：昊华科技600378K线图股票价格 今日股市最新消息 今日股市热门股票数据
|