昊华科技600378最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
昊华科技600378分时K线图
昊华科技600378日K线图
昊华科技600378周K线图
昊华科技600378月K线图
昊华科技600378今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 27.30 | +1.90% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 27.30 | +1.90% | -- | 361 | 985,530 | 卖盘 |
| 14:57:45 | 27.30 | +1.90% | -- | 0 | 0 | 买盘 |
| 14:57:30 | 27.30 | +1.90% | -- | 0 | 0 | 卖盘 |
| 14:57:22 | 27.30 | +1.90% | -- | 0 | 0 | 买盘 |
| 14:57:19 | 27.30 | +1.90% | -- | 0 | 0 | 卖盘 |
| 14:57:12 | 27.30 | +1.90% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 27.30 | +1.90% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 27.30 | +1.90% | -- | 19 | 51,870 | 买盘 |
| 14:56:58 | 27.30 | +1.90% | +0.01 | 44 | 120,120 | 买盘 |
| 14:56:55 | 27.29 | +1.87% | -0.01 | 25 | 68,225 | 中性盘 |
| 14:56:51 | 27.30 | +1.90% | -- | 13 | 35,490 | 买盘 |
| 14:56:49 | 27.30 | +1.90% | +0.02 | 8 | 21,840 | 买盘 |
| 14:56:46 | 27.28 | +1.83% | -- | 6 | 16,368 | 买盘 |
| 14:56:40 | 27.28 | +1.83% | -- | 18 | 49,104 | 买盘 |
| 14:56:37 | 27.28 | +1.83% | -0.02 | 115 | 313,720 | 卖盘 |
| 14:56:31 | 27.30 | +1.90% | +0.02 | 3 | 8,190 | 买盘 |
| 14:56:28 | 27.28 | +1.83% | -0.01 | 15 | 40,920 | 卖盘 |
| 14:56:25 | 27.29 | +1.87% | -- | 31 | 84,599 | 买盘 |
| 14:56:22 | 27.29 | +1.87% | +0.01 | 19 | 51,851 | 买盘 |
| 14:56:19 | 27.28 | +1.83% | -- | 0 | 0 | 中性盘 |
| 14:56:16 | 27.28 | +1.83% | -0.02 | 3 | 8,184 | 卖盘 |
| 14:56:10 | 27.30 | +1.90% | -- | 8 | 21,840 | 买盘 |
| 14:56:07 | 27.30 | +1.90% | +0.01 | 5 | 13,650 | 买盘 |
| 14:56:04 | 27.29 | +1.87% | +0.01 | 5 | 13,645 | 买盘 |
| 14:56:01 | 27.28 | +1.83% | -0.01 | 41 | 111,848 | 卖盘 |
| 14:55:58 | 27.29 | +1.87% | -- | 14 | 38,206 | 买盘 |
| 14:55:49 | 27.29 | +1.87% | +0.01 | 6 | 16,374 | 买盘 |
| 14:55:45 | 27.28 | +1.83% | -0.01 | 4 | 10,912 | 卖盘 |
| 14:55:43 | 27.29 | +1.87% | -- | 2 | 5,458 | 买盘 |
| 14:55:39 | 27.29 | +1.87% | -- | 2 | 5,458 | 买盘 |
| 14:55:37 | 27.29 | +1.87% | +0.01 | 6 | 16,374 | 买盘 |
| 14:55:34 | 27.28 | +1.83% | -- | 4 | 10,912 | 卖盘 |
| 14:55:28 | 27.28 | +1.83% | -0.01 | 1 | 2,728 | 卖盘 |
| 14:55:25 | 27.29 | +1.87% | -- | 1 | 2,729 | 买盘 |
| 14:55:21 | 27.29 | +1.87% | +0.01 | 17 | 46,393 | 买盘 |
| 14:55:18 | 27.28 | +1.83% | -0.01 | 4 | 10,912 | 卖盘 |
| 14:55:15 | 27.29 | +1.87% | -- | 1 | 2,729 | 买盘 |
| 14:55:13 | 27.29 | +1.87% | -- | 7 | 19,103 | 买盘 |
| 14:55:10 | 27.29 | +1.87% | -0.01 | 12 | 32,748 | 卖盘 |
| 14:55:07 | 27.30 | +1.90% | -- | 20 | 54,600 | 买盘 |
| 14:55:04 | 27.30 | +1.90% | -- | 14 | 38,220 | 买盘 |
| 14:55:01 | 27.30 | +1.90% | +0.01 | 1 | 2,730 | 买盘 |
| 14:54:58 | 27.29 | +1.87% | -- | 4 | 10,916 | 卖盘 |
| 14:54:54 | 27.29 | +1.87% | +0.01 | 2 | 5,458 | 中性盘 |
| 14:54:45 | 27.28 | +1.83% | -0.01 | 52 | 141,856 | 卖盘 |
| 14:54:42 | 27.29 | +1.87% | -0.01 | 17 | 46,393 | 中性盘 |
昊华科技600378交易提示信息
|
声明：以上是今天我们在网上搜集的600378昊华科技实时股票价格和600378K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：昊华科技600378K线图股票价格 今日股市最新消息 今日股市热门股票数据
|