002135K线图行情走势,东南网架今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-03-19 16:47

东南网架002135最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
4.49-0.2 (-4.26%)4.664.734.364.6911192196.0051202096.00

东南网架002135分时K线图

东南网架002135日K线图

东南网架002135周K线图

东南网架002135月K线图

东南网架002135今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
15:00:004.90-1.01%--565276,850中性盘
14:57:004.90-1.01%-0.012110,290买盘
14:56:574.91-0.81%+0.014019,640买盘
14:56:514.90-1.01%--146,860卖盘
14:56:484.90-1.01%-0.011490卖盘
14:56:454.91-0.81%--41,964买盘
14:56:424.91-0.81%+0.012982买盘
14:56:394.90-1.01%-0.01146,860卖盘
14:56:364.91-0.81%--3818,658买盘
14:56:334.91-0.81%--73,437买盘
14:56:304.91-0.81%+0.013316,203买盘
14:56:274.90-1.01%--178,330卖盘
14:56:214.90-1.01%-0.01125,880卖盘
14:56:184.91-0.81%+0.0162,946买盘
14:56:154.90-1.01%--136,370卖盘
14:56:124.90-1.01%-0.01188,820卖盘
14:56:094.91-0.81%+0.01167,856买盘
14:56:064.90-1.01%-0.01221108,290卖盘
14:56:034.91-0.81%+0.011491买盘
14:56:004.90-1.01%--14772,030卖盘
14:55:544.90-1.01%--2311,270卖盘
14:55:514.90-1.01%--6129,890卖盘
14:55:424.90-1.01%--2813,720卖盘
14:55:394.90-1.01%--2110,290卖盘
14:55:364.90-1.01%--10049,000卖盘
14:55:304.90-1.01%--6933,810卖盘
14:55:274.90-1.01%--3115,190卖盘
14:55:244.90-1.01%-0.0173,430卖盘
14:55:214.91-0.81%+0.011491买盘
14:55:184.90-1.01%--6230,380卖盘
14:55:154.90-1.01%-0.01188,820卖盘
14:55:094.91-0.81%-0.01209,820卖盘
14:55:064.92-0.61%+0.012984买盘
14:55:034.91-0.81%--83,928卖盘
14:55:004.91-0.81%--52,455卖盘
14:54:574.91-0.81%--5928,969卖盘
14:54:544.91-0.81%--1491卖盘
14:54:514.91-0.81%--83,928卖盘
14:54:484.91-0.81%--4723,077卖盘
14:54:454.91-0.81%--2982卖盘
14:54:394.91-0.81%--1491卖盘
14:54:364.91-0.81%--1491卖盘
14:54:304.91-0.81%-0.0173,437卖盘
14:54:274.92-0.61%--1492买盘
14:54:244.92-0.61%+0.01146,888买盘
14:54:214.91-0.81%-0.0141,964卖盘
14:54:154.92-0.61%+0.012110,332买盘
14:54:124.91-0.81%--2982买盘
14:54:094.91-0.81%--4723,077卖盘
14:54:064.91-0.81%--3416,694中性盘
14:54:034.91-0.81%--5426,514中性盘
14:54:004.91-0.81%-0.0113164,321中性盘
14:53:574.92-0.61%+0.0173,444买盘
14:53:544.91-0.81%--4220,622买盘
14:53:454.91-0.81%--167,856卖盘
14:53:424.91-0.81%--1491卖盘
14:53:394.91-0.81%--104,910买盘
14:53:364.91-0.81%+0.011491买盘
14:53:334.90-1.01%-0.012512,250卖盘
14:53:304.91-0.81%--136,383买盘
14:53:274.91-0.81%--52,455买盘
14:53:214.91-0.81%--52,455买盘
14:53:184.91-0.81%-0.0183,928卖盘
14:53:154.92-0.61%+0.01125,904买盘
14:53:124.91-0.81%--5426,514卖盘
14:53:094.91-0.81%--125,892卖盘
14:53:064.91-0.81%--1491卖盘
14:53:034.91-0.81%--2713,257卖盘
14:52:574.91-0.81%--2210,802卖盘
14:52:544.91-0.81%--62,946卖盘
14:52:514.91-0.81%--136,383卖盘
14:52:484.91-0.81%--157,365卖盘
14:52:454.91-0.81%--2982卖盘
14:52:424.91-0.81%--1491卖盘
14:52:364.91-0.81%--146,874卖盘
14:52:304.91-0.81%--52,455卖盘
14:52:274.91-0.81%--115,401卖盘
14:52:244.91-0.81%--62,946卖盘
14:52:154.91-0.81%-0.01104,910卖盘
14:52:094.92-0.61%+0.015828,536买盘
14:52:064.91-0.81%--10049,100卖盘
14:52:004.91-0.81%-0.011491卖盘
14:51:574.92-0.61%+0.01104,920买盘
14:51:544.91-0.81%-0.011491卖盘
14:51:514.92-0.61%+0.011492买盘
14:51:484.91-0.81%-0.0173,437卖盘
14:51:454.92-0.61%+0.012984买盘
14:51:424.91-0.81%-0.011491卖盘
14:51:394.92-0.61%+0.01104,920买盘
14:51:364.91-0.81%--4924,059卖盘
14:51:334.91-0.81%--4823,568卖盘
14:51:304.91-0.81%--167,856卖盘
14:51:244.91-0.81%--52,455卖盘
14:51:184.91-0.81%-0.0152,455卖盘
14:51:154.92-0.61%+0.021092537,264买盘
14:51:124.90-1.01%--157,350卖盘
14:51:064.90-1.01%--62,940卖盘
14:50:544.90-1.01%--1490卖盘
14:50:484.90-1.01%-0.011490卖盘
14:50:454.91-0.81%+0.0113365,303买盘
14:50:424.90-1.01%-0.011490卖盘
14:50:274.91-0.81%+0.012982买盘
14:50:244.90-1.01%-0.013316,170卖盘
14:50:214.91-0.81%--3014,730买盘
14:50:184.91-0.81%--2982买盘
14:50:154.91-0.81%-0.01213104,583卖盘
14:50:064.92-0.61%-0.011492中性盘

东南网架002135交易提示信息

声明:以上是今天我们在网上搜集的002135东南网架实时股票价格和002135K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:东南网架002135K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/002135.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。