东南网架002135最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
东南网架002135分时K线图
东南网架002135日K线图
东南网架002135周K线图
东南网架002135月K线图
东南网架002135今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 4.62 | +1.09% | -- | 693 | 320,166 | 中性盘 |
14:57:00 | 4.62 | +1.09% | -- | 0 | 0 | 买盘 |
14:56:57 | 4.62 | +1.09% | +0.01 | 1 | 462 | 买盘 |
14:56:54 | 4.61 | +0.88% | -0.01 | 2 | 922 | 卖盘 |
14:56:51 | 4.62 | +1.09% | -- | 89 | 41,118 | 买盘 |
14:56:39 | 4.62 | +1.09% | -- | 7 | 3,234 | 买盘 |
14:56:30 | 4.62 | +1.09% | -- | 4 | 1,848 | 买盘 |
14:56:27 | 4.62 | +1.09% | -- | 2 | 924 | 买盘 |
14:56:24 | 4.62 | +1.09% | +0.01 | 46 | 21,252 | 买盘 |
14:56:21 | 4.61 | +0.88% | -0.01 | 28 | 12,908 | 卖盘 |
14:56:18 | 4.62 | +1.09% | -- | 25 | 11,550 | 买盘 |
14:56:15 | 4.62 | +1.09% | -- | 3 | 1,386 | 买盘 |
14:56:12 | 4.62 | +1.09% | -- | 1 | 462 | 买盘 |
14:56:06 | 4.62 | +1.09% | +0.01 | 11 | 5,082 | 买盘 |
14:56:03 | 4.61 | +0.88% | -- | 2 | 922 | 卖盘 |
14:56:00 | 4.61 | +0.88% | -0.01 | 48 | 22,128 | 卖盘 |
14:55:57 | 4.62 | +1.09% | -- | 2 | 924 | 买盘 |
14:55:42 | 4.62 | +1.09% | -- | 56 | 25,872 | 买盘 |
14:55:36 | 4.62 | +1.09% | -- | 5 | 2,310 | 买盘 |
14:55:24 | 4.62 | +1.09% | -- | 118 | 54,516 | 卖盘 |
14:55:21 | 4.62 | +1.09% | -- | 14 | 6,468 | 买盘 |
14:55:18 | 4.62 | +1.09% | -- | 83 | 38,346 | 买盘 |
14:55:15 | 4.62 | +1.09% | -- | 63 | 29,106 | 买盘 |
14:55:09 | 4.62 | +1.09% | +0.01 | 138 | 63,756 | 买盘 |
14:55:06 | 4.61 | +0.88% | -0.01 | 8 | 3,688 | 卖盘 |
14:55:03 | 4.62 | +1.09% | -- | 3 | 1,386 | 买盘 |
14:55:00 | 4.62 | +1.09% | -- | 19 | 8,778 | 买盘 |
14:54:57 | 4.62 | +1.09% | -- | 10 | 4,620 | 买盘 |
14:54:54 | 4.62 | +1.09% | -0.01 | 127 | 58,674 | 卖盘 |
14:54:45 | 4.63 | +1.31% | +0.01 | 40 | 18,520 | 买盘 |
14:54:42 | 4.62 | +1.09% | -- | 4 | 1,848 | 卖盘 |
14:54:36 | 4.62 | +1.09% | -0.01 | 160 | 73,920 | 卖盘 |
14:54:33 | 4.63 | +1.31% | -- | 1 | 463 | 买盘 |
14:54:30 | 4.63 | +1.31% | -- | 21 | 9,723 | 买盘 |
14:54:27 | 4.63 | +1.31% | +0.01 | 33 | 15,279 | 买盘 |
14:54:24 | 4.62 | +1.09% | -0.01 | 22 | 10,164 | 卖盘 |
14:54:21 | 4.63 | +1.31% | +0.01 | 2 | 926 | 买盘 |
14:54:12 | 4.62 | +1.09% | -- | 1 | 462 | 卖盘 |
14:54:09 | 4.62 | +1.09% | -- | 10 | 4,620 | 卖盘 |
14:54:00 | 4.62 | +1.09% | -- | 293 | 135,366 | 卖盘 |
14:53:57 | 4.62 | +1.09% | -0.01 | 1 | 462 | 卖盘 |
14:53:54 | 4.63 | +1.31% | -- | 1 | 463 | 买盘 |
14:53:51 | 4.63 | +1.31% | -- | 11 | 5,093 | 买盘 |
14:53:45 | 4.63 | +1.31% | -- | 9 | 4,167 | 买盘 |
14:53:36 | 4.63 | +1.31% | -- | 3 | 1,389 | 买盘 |
14:53:33 | 4.63 | +1.31% | +0.01 | 15 | 6,945 | 买盘 |
14:53:24 | 4.62 | +1.09% | -- | 1 | 462 | 卖盘 |
14:53:18 | 4.62 | +1.09% | -0.01 | 4 | 1,848 | 卖盘 |
14:53:12 | 4.63 | +1.31% | -- | 5 | 2,315 | 买盘 |
14:53:06 | 4.63 | +1.31% | +0.01 | 23 | 10,649 | 买盘 |
14:53:03 | 4.62 | +1.09% | -- | 30 | 13,860 | 卖盘 |
14:53:00 | 4.62 | +1.09% | -0.01 | 1 | 462 | 卖盘 |
14:52:54 | 4.63 | +1.31% | -- | 16 | 7,408 | 买盘 |
14:52:51 | 4.63 | +1.31% | -- | 63 | 29,169 | 买盘 |
14:52:42 | 4.63 | +1.31% | +0.01 | 1 | 463 | 买盘 |
14:52:39 | 4.62 | +1.09% | -0.01 | 12 | 5,544 | 卖盘 |
14:52:36 | 4.63 | +1.31% | +0.01 | 3 | 1,389 | 买盘 |
14:52:30 | 4.62 | +1.09% | -0.01 | 11 | 5,082 | 卖盘 |
14:52:24 | 4.63 | +1.31% | -- | 10 | 4,630 | 买盘 |
14:52:21 | 4.63 | +1.31% | -- | 11 | 5,093 | 买盘 |
14:52:18 | 4.63 | +1.31% | -- | 25 | 11,575 | 买盘 |
14:52:15 | 4.63 | +1.31% | -- | 17 | 7,871 | 买盘 |
14:52:12 | 4.63 | +1.31% | -- | 19 | 8,797 | 买盘 |
14:52:09 | 4.63 | +1.31% | -- | 60 | 27,780 | 买盘 |
14:52:06 | 4.63 | +1.31% | +0.01 | 8 | 3,704 | 买盘 |
14:52:00 | 4.62 | +1.09% | -0.01 | 83 | 38,346 | 卖盘 |
14:51:57 | 4.63 | +1.31% | -- | 31 | 14,353 | 买盘 |
14:51:54 | 4.63 | +1.31% | -- | 1 | 463 | 买盘 |
14:51:51 | 4.63 | +1.31% | +0.01 | 17 | 7,871 | 买盘 |
14:51:45 | 4.62 | +1.09% | -- | 7 | 3,234 | 中性盘 |
东南网架002135交易提示信息
声明:以上是今天我们在网上搜集的002135东南网架实时股票价格和002135K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:东南网架002135K线图股票价格 今日股市最新消息 今日股市热门股票数据
|