东南网架002135最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
4.49 | -0.2 (-4.26%) | 4.66 | 4.73 | 4.36 | 4.69 | 11192196.00 | 51202096.00 |
东南网架002135分时K线图
东南网架002135日K线图
东南网架002135周K线图
东南网架002135月K线图
东南网架002135今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 4.90 | -1.01% | -- | 565 | 276,850 | 中性盘 |
14:57:00 | 4.90 | -1.01% | -0.01 | 21 | 10,290 | 买盘 |
14:56:57 | 4.91 | -0.81% | +0.01 | 40 | 19,640 | 买盘 |
14:56:51 | 4.90 | -1.01% | -- | 14 | 6,860 | 卖盘 |
14:56:48 | 4.90 | -1.01% | -0.01 | 1 | 490 | 卖盘 |
14:56:45 | 4.91 | -0.81% | -- | 4 | 1,964 | 买盘 |
14:56:42 | 4.91 | -0.81% | +0.01 | 2 | 982 | 买盘 |
14:56:39 | 4.90 | -1.01% | -0.01 | 14 | 6,860 | 卖盘 |
14:56:36 | 4.91 | -0.81% | -- | 38 | 18,658 | 买盘 |
14:56:33 | 4.91 | -0.81% | -- | 7 | 3,437 | 买盘 |
14:56:30 | 4.91 | -0.81% | +0.01 | 33 | 16,203 | 买盘 |
14:56:27 | 4.90 | -1.01% | -- | 17 | 8,330 | 卖盘 |
14:56:21 | 4.90 | -1.01% | -0.01 | 12 | 5,880 | 卖盘 |
14:56:18 | 4.91 | -0.81% | +0.01 | 6 | 2,946 | 买盘 |
14:56:15 | 4.90 | -1.01% | -- | 13 | 6,370 | 卖盘 |
14:56:12 | 4.90 | -1.01% | -0.01 | 18 | 8,820 | 卖盘 |
14:56:09 | 4.91 | -0.81% | +0.01 | 16 | 7,856 | 买盘 |
14:56:06 | 4.90 | -1.01% | -0.01 | 221 | 108,290 | 卖盘 |
14:56:03 | 4.91 | -0.81% | +0.01 | 1 | 491 | 买盘 |
14:56:00 | 4.90 | -1.01% | -- | 147 | 72,030 | 卖盘 |
14:55:54 | 4.90 | -1.01% | -- | 23 | 11,270 | 卖盘 |
14:55:51 | 4.90 | -1.01% | -- | 61 | 29,890 | 卖盘 |
14:55:42 | 4.90 | -1.01% | -- | 28 | 13,720 | 卖盘 |
14:55:39 | 4.90 | -1.01% | -- | 21 | 10,290 | 卖盘 |
14:55:36 | 4.90 | -1.01% | -- | 100 | 49,000 | 卖盘 |
14:55:30 | 4.90 | -1.01% | -- | 69 | 33,810 | 卖盘 |
14:55:27 | 4.90 | -1.01% | -- | 31 | 15,190 | 卖盘 |
14:55:24 | 4.90 | -1.01% | -0.01 | 7 | 3,430 | 卖盘 |
14:55:21 | 4.91 | -0.81% | +0.01 | 1 | 491 | 买盘 |
14:55:18 | 4.90 | -1.01% | -- | 62 | 30,380 | 卖盘 |
14:55:15 | 4.90 | -1.01% | -0.01 | 18 | 8,820 | 卖盘 |
14:55:09 | 4.91 | -0.81% | -0.01 | 20 | 9,820 | 卖盘 |
14:55:06 | 4.92 | -0.61% | +0.01 | 2 | 984 | 买盘 |
14:55:03 | 4.91 | -0.81% | -- | 8 | 3,928 | 卖盘 |
14:55:00 | 4.91 | -0.81% | -- | 5 | 2,455 | 卖盘 |
14:54:57 | 4.91 | -0.81% | -- | 59 | 28,969 | 卖盘 |
14:54:54 | 4.91 | -0.81% | -- | 1 | 491 | 卖盘 |
14:54:51 | 4.91 | -0.81% | -- | 8 | 3,928 | 卖盘 |
14:54:48 | 4.91 | -0.81% | -- | 47 | 23,077 | 卖盘 |
14:54:45 | 4.91 | -0.81% | -- | 2 | 982 | 卖盘 |
14:54:39 | 4.91 | -0.81% | -- | 1 | 491 | 卖盘 |
14:54:36 | 4.91 | -0.81% | -- | 1 | 491 | 卖盘 |
14:54:30 | 4.91 | -0.81% | -0.01 | 7 | 3,437 | 卖盘 |
14:54:27 | 4.92 | -0.61% | -- | 1 | 492 | 买盘 |
14:54:24 | 4.92 | -0.61% | +0.01 | 14 | 6,888 | 买盘 |
14:54:21 | 4.91 | -0.81% | -0.01 | 4 | 1,964 | 卖盘 |
14:54:15 | 4.92 | -0.61% | +0.01 | 21 | 10,332 | 买盘 |
14:54:12 | 4.91 | -0.81% | -- | 2 | 982 | 买盘 |
14:54:09 | 4.91 | -0.81% | -- | 47 | 23,077 | 卖盘 |
14:54:06 | 4.91 | -0.81% | -- | 34 | 16,694 | 中性盘 |
14:54:03 | 4.91 | -0.81% | -- | 54 | 26,514 | 中性盘 |
14:54:00 | 4.91 | -0.81% | -0.01 | 131 | 64,321 | 中性盘 |
14:53:57 | 4.92 | -0.61% | +0.01 | 7 | 3,444 | 买盘 |
14:53:54 | 4.91 | -0.81% | -- | 42 | 20,622 | 买盘 |
14:53:45 | 4.91 | -0.81% | -- | 16 | 7,856 | 卖盘 |
14:53:42 | 4.91 | -0.81% | -- | 1 | 491 | 卖盘 |
14:53:39 | 4.91 | -0.81% | -- | 10 | 4,910 | 买盘 |
14:53:36 | 4.91 | -0.81% | +0.01 | 1 | 491 | 买盘 |
14:53:33 | 4.90 | -1.01% | -0.01 | 25 | 12,250 | 卖盘 |
14:53:30 | 4.91 | -0.81% | -- | 13 | 6,383 | 买盘 |
14:53:27 | 4.91 | -0.81% | -- | 5 | 2,455 | 买盘 |
14:53:21 | 4.91 | -0.81% | -- | 5 | 2,455 | 买盘 |
14:53:18 | 4.91 | -0.81% | -0.01 | 8 | 3,928 | 卖盘 |
14:53:15 | 4.92 | -0.61% | +0.01 | 12 | 5,904 | 买盘 |
14:53:12 | 4.91 | -0.81% | -- | 54 | 26,514 | 卖盘 |
14:53:09 | 4.91 | -0.81% | -- | 12 | 5,892 | 卖盘 |
14:53:06 | 4.91 | -0.81% | -- | 1 | 491 | 卖盘 |
14:53:03 | 4.91 | -0.81% | -- | 27 | 13,257 | 卖盘 |
14:52:57 | 4.91 | -0.81% | -- | 22 | 10,802 | 卖盘 |
14:52:54 | 4.91 | -0.81% | -- | 6 | 2,946 | 卖盘 |
14:52:51 | 4.91 | -0.81% | -- | 13 | 6,383 | 卖盘 |
14:52:48 | 4.91 | -0.81% | -- | 15 | 7,365 | 卖盘 |
14:52:45 | 4.91 | -0.81% | -- | 2 | 982 | 卖盘 |
14:52:42 | 4.91 | -0.81% | -- | 1 | 491 | 卖盘 |
14:52:36 | 4.91 | -0.81% | -- | 14 | 6,874 | 卖盘 |
14:52:30 | 4.91 | -0.81% | -- | 5 | 2,455 | 卖盘 |
14:52:27 | 4.91 | -0.81% | -- | 11 | 5,401 | 卖盘 |
14:52:24 | 4.91 | -0.81% | -- | 6 | 2,946 | 卖盘 |
14:52:15 | 4.91 | -0.81% | -0.01 | 10 | 4,910 | 卖盘 |
14:52:09 | 4.92 | -0.61% | +0.01 | 58 | 28,536 | 买盘 |
14:52:06 | 4.91 | -0.81% | -- | 100 | 49,100 | 卖盘 |
14:52:00 | 4.91 | -0.81% | -0.01 | 1 | 491 | 卖盘 |
14:51:57 | 4.92 | -0.61% | +0.01 | 10 | 4,920 | 买盘 |
14:51:54 | 4.91 | -0.81% | -0.01 | 1 | 491 | 卖盘 |
14:51:51 | 4.92 | -0.61% | +0.01 | 1 | 492 | 买盘 |
14:51:48 | 4.91 | -0.81% | -0.01 | 7 | 3,437 | 卖盘 |
14:51:45 | 4.92 | -0.61% | +0.01 | 2 | 984 | 买盘 |
14:51:42 | 4.91 | -0.81% | -0.01 | 1 | 491 | 卖盘 |
14:51:39 | 4.92 | -0.61% | +0.01 | 10 | 4,920 | 买盘 |
14:51:36 | 4.91 | -0.81% | -- | 49 | 24,059 | 卖盘 |
14:51:33 | 4.91 | -0.81% | -- | 48 | 23,568 | 卖盘 |
14:51:30 | 4.91 | -0.81% | -- | 16 | 7,856 | 卖盘 |
14:51:24 | 4.91 | -0.81% | -- | 5 | 2,455 | 卖盘 |
14:51:18 | 4.91 | -0.81% | -0.01 | 5 | 2,455 | 卖盘 |
14:51:15 | 4.92 | -0.61% | +0.02 | 1092 | 537,264 | 买盘 |
14:51:12 | 4.90 | -1.01% | -- | 15 | 7,350 | 卖盘 |
14:51:06 | 4.90 | -1.01% | -- | 6 | 2,940 | 卖盘 |
14:50:54 | 4.90 | -1.01% | -- | 1 | 490 | 卖盘 |
14:50:48 | 4.90 | -1.01% | -0.01 | 1 | 490 | 卖盘 |
14:50:45 | 4.91 | -0.81% | +0.01 | 133 | 65,303 | 买盘 |
14:50:42 | 4.90 | -1.01% | -0.01 | 1 | 490 | 卖盘 |
14:50:27 | 4.91 | -0.81% | +0.01 | 2 | 982 | 买盘 |
14:50:24 | 4.90 | -1.01% | -0.01 | 33 | 16,170 | 卖盘 |
14:50:21 | 4.91 | -0.81% | -- | 30 | 14,730 | 买盘 |
14:50:18 | 4.91 | -0.81% | -- | 2 | 982 | 买盘 |
14:50:15 | 4.91 | -0.81% | -0.01 | 213 | 104,583 | 卖盘 |
14:50:06 | 4.92 | -0.61% | -0.01 | 1 | 492 | 中性盘 |
东南网架002135交易提示信息
声明:以上是今天我们在网上搜集的002135东南网架实时股票价格和002135K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:东南网架002135K线图股票价格 今日股市最新消息 今日股市热门股票数据
|