鲁抗医药600789最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
鲁抗医药600789分时K线图
鲁抗医药600789日K线图
鲁抗医药600789周K线图
鲁抗医药600789月K线图
鲁抗医药600789今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:57:15 | 9.09 | -0.22% | -- | 4 | 3,636 | 买盘 |
| 13:57:06 | 9.09 | -0.22% | +0.01 | 2 | 1,818 | 买盘 |
| 13:57:00 | 9.08 | -0.33% | -0.01 | 1 | 908 | 卖盘 |
| 13:56:51 | 9.09 | -0.22% | -- | 30 | 27,270 | 买盘 |
| 13:56:33 | 9.09 | -0.22% | +0.01 | 6 | 5,454 | 买盘 |
| 13:56:30 | 9.08 | -0.33% | -0.01 | 6 | 5,448 | 卖盘 |
| 13:56:24 | 9.09 | -0.22% | -- | 3 | 2,727 | 买盘 |
| 13:56:21 | 9.09 | -0.22% | -- | 26 | 23,634 | 卖盘 |
| 13:56:18 | 9.09 | -0.22% | -- | 105 | 95,445 | 卖盘 |
| 13:56:12 | 9.09 | -0.22% | -0.01 | 1 | 909 | 卖盘 |
| 13:56:09 | 9.10 | -0.11% | -- | 11 | 10,010 | 买盘 |
| 13:56:06 | 9.10 | -0.11% | +0.01 | 42 | 38,220 | 买盘 |
| 13:56:03 | 9.09 | -0.22% | -0.01 | 198 | 179,982 | 卖盘 |
| 13:56:00 | 9.10 | -0.11% | -- | 3 | 2,730 | 买盘 |
| 13:55:57 | 9.10 | -0.11% | +0.01 | 7 | 6,370 | 买盘 |
| 13:55:54 | 9.09 | -0.22% | -0.01 | 36 | 32,724 | 卖盘 |
| 13:55:45 | 9.10 | -0.11% | -- | 2 | 1,820 | 买盘 |
| 13:55:42 | 9.10 | -0.11% | +0.01 | 7 | 6,370 | 买盘 |
| 13:55:39 | 9.09 | -0.22% | -- | 1 | 909 | 卖盘 |
| 13:55:36 | 9.09 | -0.22% | -0.01 | 232 | 210,888 | 卖盘 |
| 13:55:33 | 9.10 | -0.11% | +0.01 | 95 | 86,450 | 买盘 |
| 13:55:27 | 9.09 | -0.22% | -- | 25 | 22,725 | 卖盘 |
| 13:55:24 | 9.09 | -0.22% | -0.01 | 15 | 13,635 | 卖盘 |
| 13:55:21 | 9.10 | -0.11% | -- | 61 | 55,510 | 买盘 |
| 13:55:15 | 9.10 | -0.11% | -- | 1 | 910 | 买盘 |
| 13:55:12 | 9.10 | -0.11% | -- | 251 | 228,410 | 买盘 |
| 13:54:57 | 9.10 | -0.11% | -- | 2 | 1,820 | 买盘 |
| 13:54:54 | 9.10 | -0.11% | -- | 1 | 910 | 买盘 |
| 13:54:51 | 9.10 | -0.11% | +0.01 | 36 | 32,760 | 买盘 |
| 13:54:45 | 9.09 | -0.22% | -0.01 | 15 | 13,635 | 卖盘 |
| 13:54:42 | 9.10 | -0.11% | -- | 106 | 96,460 | 买盘 |
| 13:54:39 | 9.10 | -0.11% | -- | 13 | 11,830 | 买盘 |
| 13:54:33 | 9.10 | -0.11% | -- | 17 | 15,470 | 买盘 |
| 13:54:30 | 9.10 | -0.11% | -- | 2 | 1,820 | 买盘 |
| 13:54:27 | 9.10 | -0.11% | -- | 11 | 10,010 | 买盘 |
| 13:54:24 | 9.10 | -0.11% | +0.01 | 91 | 82,810 | 买盘 |
| 13:54:21 | 9.09 | -0.22% | -- | 24 | 21,816 | 卖盘 |
| 13:54:18 | 9.09 | -0.22% | -- | 4 | 3,636 | 卖盘 |
| 13:54:06 | 9.09 | -0.22% | -0.02 | 9 | 8,181 | 卖盘 |
| 13:54:03 | 9.11 | 0.00% | +0.01 | 114 | 103,854 | 买盘 |
| 13:54:00 | 9.10 | -0.11% | -- | 200 | 182,000 | 卖盘 |
| 13:53:57 | 9.10 | -0.11% | -- | 5 | 4,550 | 卖盘 |
| 13:53:54 | 9.10 | -0.11% | -- | 8 | 7,280 | 卖盘 |
| 13:53:51 | 9.10 | -0.11% | -- | 18 | 16,380 | 买盘 |
| 13:53:48 | 9.10 | -0.11% | -- | 148 | 134,680 | 卖盘 |
| 13:53:45 | 9.10 | -0.11% | -- | 358 | 325,780 | 卖盘 |
| 13:53:42 | 9.10 | -0.11% | -0.01 | 34 | 30,940 | 卖盘 |
| 13:53:36 | 9.11 | 0.00% | -- | 6 | 5,466 | 买盘 |
| 13:53:33 | 9.11 | 0.00% | +0.01 | 1 | 911 | 买盘 |
| 13:53:30 | 9.10 | -0.11% | -- | 16 | 14,560 | 买盘 |
| 13:53:27 | 9.10 | -0.11% | -- | 5 | 4,550 | 买盘 |
| 13:53:24 | 9.10 | -0.11% | -- | 8 | 7,280 | 卖盘 |
| 13:53:21 | 9.10 | -0.11% | -0.01 | 84 | 76,440 | 卖盘 |
| 13:53:18 | 9.11 | 0.00% | -- | 5 | 4,555 | 买盘 |
| 13:53:15 | 9.11 | 0.00% | -- | 1 | 911 | 买盘 |
| 13:53:12 | 9.11 | 0.00% | -- | 115 | 104,765 | 买盘 |
| 13:53:09 | 9.11 | 0.00% | +0.01 | 21 | 19,131 | 买盘 |
| 13:53:06 | 9.10 | -0.11% | -- | 50 | 45,500 | 卖盘 |
| 13:53:00 | 9.10 | -0.11% | -- | 32 | 29,120 | 买盘 |
| 13:52:57 | 9.10 | -0.11% | -- | 51 | 46,410 | 买盘 |
| 13:52:54 | 9.10 | -0.11% | +0.01 | 15 | 13,650 | 买盘 |
| 13:52:51 | 9.09 | -0.22% | -- | 1 | 909 | 卖盘 |
| 13:52:48 | 9.09 | -0.22% | -- | 627 | 569,943 | 卖盘 |
| 13:52:45 | 9.09 | -0.22% | -- | 16 | 14,544 | 卖盘 |
| 13:52:42 | 9.09 | -0.22% | -- | 25 | 22,725 | 卖盘 |
| 13:52:39 | 9.09 | -0.22% | -- | 327 | 297,243 | 买盘 |
| 13:52:36 | 9.09 | -0.22% | -- | 30 | 27,270 | 买盘 |
| 13:52:33 | 9.09 | -0.22% | -- | 17 | 15,453 | 买盘 |
| 13:52:30 | 9.09 | -0.22% | -- | 72 | 65,448 | 买盘 |
| 13:52:27 | 9.09 | -0.22% | -- | 29 | 26,361 | 买盘 |
| 13:52:24 | 9.09 | -0.22% | -- | 5 | 4,545 | 买盘 |
| 13:52:21 | 9.09 | -0.22% | -- | 14 | 12,726 | 买盘 |
| 13:52:18 | 9.09 | -0.22% | -- | 1 | 909 | 买盘 |
| 13:52:15 | 9.09 | -0.22% | -- | 23 | 20,907 | 买盘 |
| 13:52:09 | 9.09 | -0.22% | +0.01 | 5 | 4,545 | 买盘 |
| 13:52:03 | 9.08 | -0.33% | -- | 54 | 49,032 | 买盘 |
| 13:52:00 | 9.08 | -0.33% | -- | 90 | 81,720 | 中性盘 |
鲁抗医药600789交易提示信息
|
声明：以上是今天我们在网上搜集的600789鲁抗医药实时股票价格和600789K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：鲁抗医药600789K线图股票价格 今日股市最新消息 今日股市热门股票数据
|