中国石化600028最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
中国石化600028分时K线图
中国石化600028日K线图
中国石化600028周K线图
中国石化600028月K线图
中国石化600028今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:14:36 | 5.77 | -1.03% | +0.01 | 80 | 46,160 | 买盘 |
| 11:14:33 | 5.76 | -1.20% | -0.01 | 184 | 105,984 | 卖盘 |
| 11:14:30 | 5.77 | -1.03% | +0.01 | 228 | 131,556 | 买盘 |
| 11:14:27 | 5.76 | -1.20% | -- | 167 | 96,192 | 卖盘 |
| 11:14:24 | 5.76 | -1.20% | -0.01 | 159 | 91,584 | 卖盘 |
| 11:14:21 | 5.77 | -1.03% | +0.01 | 190 | 109,630 | 买盘 |
| 11:14:18 | 5.76 | -1.20% | -0.01 | 70 | 40,320 | 卖盘 |
| 11:14:15 | 5.77 | -1.03% | -- | 35 | 20,195 | 买盘 |
| 11:14:12 | 5.77 | -1.03% | +0.01 | 81 | 46,737 | 买盘 |
| 11:14:09 | 5.76 | -1.20% | -- | 225 | 129,600 | 卖盘 |
| 11:14:06 | 5.76 | -1.20% | -- | 533 | 307,008 | 卖盘 |
| 11:14:03 | 5.76 | -1.20% | -- | 61 | 35,136 | 卖盘 |
| 11:14:00 | 5.76 | -1.20% | -- | 95 | 54,720 | 卖盘 |
| 11:13:57 | 5.76 | -1.20% | -0.01 | 32 | 18,432 | 卖盘 |
| 11:13:54 | 5.77 | -1.03% | +0.01 | 30 | 17,310 | 买盘 |
| 11:13:51 | 5.76 | -1.20% | -0.01 | 45 | 25,920 | 卖盘 |
| 11:13:48 | 5.77 | -1.03% | -- | 199 | 114,823 | 买盘 |
| 11:13:45 | 5.77 | -1.03% | +0.01 | 221 | 127,517 | 买盘 |
| 11:13:42 | 5.76 | -1.20% | -- | 71 | 40,896 | 卖盘 |
| 11:13:39 | 5.76 | -1.20% | -0.01 | 3 | 1,728 | 卖盘 |
| 11:13:36 | 5.77 | -1.03% | +0.01 | 627 | 361,779 | 买盘 |
| 11:13:33 | 5.76 | -1.20% | -- | 381 | 219,456 | 卖盘 |
| 11:13:30 | 5.76 | -1.20% | -0.01 | 332 | 191,232 | 卖盘 |
| 11:13:27 | 5.77 | -1.03% | +0.01 | 10 | 5,770 | 买盘 |
| 11:13:24 | 5.76 | -1.20% | -- | 162 | 93,312 | 卖盘 |
| 11:13:21 | 5.76 | -1.20% | -- | 1304 | 751,104 | 卖盘 |
| 11:13:18 | 5.76 | -1.20% | -- | 12 | 6,912 | 卖盘 |
| 11:13:15 | 5.76 | -1.20% | -0.01 | 53 | 30,528 | 卖盘 |
| 11:13:12 | 5.77 | -1.03% | +0.01 | 115 | 66,355 | 买盘 |
| 11:13:09 | 5.76 | -1.20% | -0.01 | 11 | 6,336 | 卖盘 |
| 11:13:06 | 5.77 | -1.03% | +0.01 | 234 | 135,018 | 买盘 |
| 11:13:03 | 5.76 | -1.20% | -0.01 | 65 | 37,440 | 卖盘 |
| 11:13:00 | 5.77 | -1.03% | +0.01 | 1 | 577 | 买盘 |
| 11:12:57 | 5.76 | -1.20% | -0.01 | 81 | 46,656 | 卖盘 |
| 11:12:54 | 5.77 | -1.03% | +0.01 | 20 | 11,540 | 买盘 |
| 11:12:51 | 5.76 | -1.20% | -- | 6 | 3,456 | 卖盘 |
| 11:12:48 | 5.76 | -1.20% | -- | 106 | 61,056 | 卖盘 |
| 11:12:45 | 5.76 | -1.20% | -0.01 | 38 | 21,888 | 卖盘 |
| 11:12:42 | 5.77 | -1.03% | -- | 114 | 65,778 | 买盘 |
| 11:12:39 | 5.77 | -1.03% | -- | 169 | 97,513 | 买盘 |
| 11:12:36 | 5.77 | -1.03% | -- | 75 | 43,275 | 买盘 |
| 11:12:33 | 5.77 | -1.03% | -- | 145 | 83,665 | 买盘 |
| 11:12:30 | 5.77 | -1.03% | +0.01 | 178 | 102,706 | 买盘 |
| 11:12:27 | 5.76 | -1.20% | -0.01 | 36 | 20,736 | 卖盘 |
| 11:12:24 | 5.77 | -1.03% | -- | 113 | 65,201 | 买盘 |
| 11:12:21 | 5.77 | -1.03% | +0.01 | 65 | 37,505 | 买盘 |
| 11:12:18 | 5.76 | -1.20% | -0.01 | 122 | 70,272 | 卖盘 |
| 11:12:15 | 5.77 | -1.03% | -- | 55 | 31,735 | 买盘 |
| 11:12:12 | 5.77 | -1.03% | +0.01 | 21 | 12,117 | 买盘 |
| 11:12:09 | 5.76 | -1.20% | -0.01 | 12 | 6,912 | 卖盘 |
| 11:12:06 | 5.77 | -1.03% | -- | 94 | 54,238 | 买盘 |
| 11:12:03 | 5.77 | -1.03% | +0.01 | 52 | 30,004 | 买盘 |
| 11:12:00 | 5.76 | -1.20% | -0.01 | 115 | 66,240 | 卖盘 |
| 11:11:57 | 5.77 | -1.03% | -- | 41 | 23,657 | 买盘 |
| 11:11:54 | 5.77 | -1.03% | -- | 611 | 352,547 | 买盘 |
| 11:11:51 | 5.77 | -1.03% | +0.01 | 56 | 32,312 | 买盘 |
| 11:11:48 | 5.76 | -1.20% | -- | 35 | 20,160 | 卖盘 |
| 11:11:45 | 5.76 | -1.20% | -- | 22 | 12,672 | 卖盘 |
| 11:11:42 | 5.76 | -1.20% | -- | 111 | 63,936 | 卖盘 |
| 11:11:39 | 5.76 | -1.20% | -0.01 | 145 | 83,520 | 卖盘 |
| 11:11:36 | 5.77 | -1.03% | -- | 5 | 2,885 | 买盘 |
| 11:11:33 | 5.77 | -1.03% | +0.01 | 178 | 102,706 | 买盘 |
| 11:11:30 | 5.76 | -1.20% | -- | 194 | 111,744 | 卖盘 |
| 11:11:27 | 5.76 | -1.20% | -- | 68 | 39,168 | 中性盘 |
中国石化600028交易提示信息
|
声明：以上是今天我们在网上搜集的600028中国石化实时股票价格和600028K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：中国石化600028K线图股票价格 今日股市最新消息 今日股市热门股票数据
|