中国石化600028最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
中国石化600028分时K线图
中国石化600028日K线图
中国石化600028周K线图
中国石化600028月K线图
中国石化600028今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:13:10 | 5.93 | -0.67% | +0.01 | 154 | 91,322 | 买盘 |
| 10:13:07 | 5.92 | -0.84% | -- | 302 | 178,784 | 卖盘 |
| 10:13:04 | 5.92 | -0.84% | -- | 477 | 282,384 | 卖盘 |
| 10:13:01 | 5.92 | -0.84% | -- | 124 | 73,408 | 卖盘 |
| 10:12:58 | 5.92 | -0.84% | -- | 850 | 503,200 | 卖盘 |
| 10:12:55 | 5.92 | -0.84% | -0.01 | 14734 | 8,722,528 | 卖盘 |
| 10:12:52 | 5.93 | -0.67% | +0.01 | 423 | 250,839 | 买盘 |
| 10:12:49 | 5.92 | -0.84% | -- | 10587 | 6,267,504 | 卖盘 |
| 10:12:46 | 5.92 | -0.84% | -- | 657 | 388,944 | 卖盘 |
| 10:12:43 | 5.92 | -0.84% | -0.01 | 471 | 278,832 | 卖盘 |
| 10:12:40 | 5.93 | -0.67% | -- | 804 | 476,772 | 买盘 |
| 10:12:37 | 5.93 | -0.67% | +0.01 | 90 | 53,370 | 买盘 |
| 10:12:34 | 5.92 | -0.84% | -- | 91 | 53,872 | 卖盘 |
| 10:12:31 | 5.92 | -0.84% | -- | 483 | 285,936 | 卖盘 |
| 10:12:28 | 5.92 | -0.84% | -- | 81 | 47,952 | 卖盘 |
| 10:12:25 | 5.92 | -0.84% | -- | 220 | 130,240 | 卖盘 |
| 10:12:22 | 5.92 | -0.84% | -- | 297 | 175,824 | 卖盘 |
| 10:12:19 | 5.92 | -0.84% | -- | 462 | 273,504 | 卖盘 |
| 10:12:16 | 5.92 | -0.84% | -- | 266 | 157,472 | 卖盘 |
| 10:12:13 | 5.92 | -0.84% | -- | 119 | 70,448 | 卖盘 |
| 10:12:10 | 5.92 | -0.84% | -- | 95 | 56,240 | 卖盘 |
| 10:12:07 | 5.92 | -0.84% | -0.01 | 321 | 190,032 | 卖盘 |
| 10:12:04 | 5.93 | -0.67% | -- | 333 | 197,469 | 买盘 |
| 10:12:01 | 5.93 | -0.67% | +0.01 | 748 | 443,564 | 买盘 |
| 10:11:58 | 5.92 | -0.84% | -- | 295 | 174,640 | 卖盘 |
| 10:11:55 | 5.92 | -0.84% | -- | 123 | 72,816 | 卖盘 |
| 10:11:52 | 5.92 | -0.84% | -- | 315 | 186,480 | 卖盘 |
| 10:11:49 | 5.92 | -0.84% | -0.01 | 713 | 422,096 | 卖盘 |
| 10:11:46 | 5.93 | -0.67% | -- | 231 | 136,983 | 买盘 |
| 10:11:43 | 5.93 | -0.67% | +0.01 | 30 | 17,790 | 买盘 |
| 10:11:40 | 5.92 | -0.84% | -0.01 | 297 | 175,824 | 卖盘 |
| 10:11:37 | 5.93 | -0.67% | +0.01 | 40 | 23,720 | 买盘 |
| 10:11:34 | 5.92 | -0.84% | -- | 82 | 48,544 | 卖盘 |
| 10:11:31 | 5.92 | -0.84% | -- | 81 | 47,952 | 卖盘 |
| 10:11:28 | 5.92 | -0.84% | -0.01 | 1337 | 791,504 | 卖盘 |
| 10:11:25 | 5.93 | -0.67% | +0.01 | 1093 | 648,149 | 买盘 |
| 10:11:22 | 5.92 | -0.84% | -- | 335 | 198,320 | 卖盘 |
| 10:11:19 | 5.92 | -0.84% | -- | 83 | 49,136 | 卖盘 |
| 10:11:16 | 5.92 | -0.84% | -- | 964 | 570,688 | 卖盘 |
| 10:11:13 | 5.92 | -0.84% | -- | 38 | 22,496 | 卖盘 |
| 10:11:10 | 5.92 | -0.84% | -- | 1141 | 675,472 | 卖盘 |
| 10:11:07 | 5.92 | -0.84% | -0.01 | 81 | 47,952 | 卖盘 |
| 10:11:04 | 5.93 | -0.67% | +0.01 | 240 | 142,320 | 买盘 |
| 10:11:01 | 5.92 | -0.84% | -- | 365 | 216,080 | 卖盘 |
| 10:10:58 | 5.92 | -0.84% | -- | 142 | 84,064 | 卖盘 |
| 10:10:55 | 5.92 | -0.84% | -0.01 | 78 | 46,176 | 卖盘 |
| 10:10:52 | 5.93 | -0.67% | -- | 193 | 114,449 | 买盘 |
| 10:10:49 | 5.93 | -0.67% | +0.01 | 448 | 265,664 | 买盘 |
| 10:10:46 | 5.92 | -0.84% | -- | 141 | 83,472 | 卖盘 |
| 10:10:43 | 5.92 | -0.84% | -- | 165 | 97,680 | 卖盘 |
| 10:10:40 | 5.92 | -0.84% | -- | 446 | 264,032 | 卖盘 |
| 10:10:37 | 5.92 | -0.84% | -- | 1177 | 696,784 | 卖盘 |
| 10:10:34 | 5.92 | -0.84% | -- | 660 | 390,720 | 卖盘 |
| 10:10:31 | 5.92 | -0.84% | -- | 314 | 185,888 | 卖盘 |
| 10:10:28 | 5.92 | -0.84% | -- | 1802 | 1,066,784 | 卖盘 |
| 10:10:25 | 5.92 | -0.84% | -0.01 | 94 | 55,648 | 卖盘 |
| 10:10:22 | 5.93 | -0.67% | +0.01 | 284 | 168,412 | 买盘 |
| 10:10:19 | 5.92 | -0.84% | -0.01 | 572 | 338,624 | 卖盘 |
| 10:10:16 | 5.93 | -0.67% | -- | 412 | 244,316 | 买盘 |
| 10:10:13 | 5.93 | -0.67% | -- | 224 | 132,832 | 买盘 |
| 10:10:10 | 5.93 | -0.67% | +0.01 | 427 | 253,211 | 买盘 |
| 10:10:07 | 5.92 | -0.84% | -- | 243 | 143,856 | 卖盘 |
| 10:10:04 | 5.92 | -0.84% | -- | 690 | 408,480 | 卖盘 |
| 10:10:01 | 5.92 | -0.84% | -0.01 | 425 | 251,600 | 卖盘 |
| 10:09:58 | 5.93 | -0.67% | -- | 247 | 146,471 | 买盘 |
| 10:09:55 | 5.93 | -0.67% | -- | 260 | 154,180 | 中性盘 |
中国石化600028交易提示信息
|
声明：以上是今天我们在网上搜集的600028中国石化实时股票价格和600028K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：中国石化600028K线图股票价格 今日股市最新消息 今日股市热门股票数据
|