中国石化600028最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
中国石化600028分时K线图
中国石化600028日K线图
中国石化600028周K线图
中国石化600028月K线图
中国石化600028今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:18:00 | 5.67 | -0.35% | +0.01 | 5 | 2,835 | 买盘 |
11:17:54 | 5.66 | -0.53% | -- | 8 | 4,528 | 卖盘 |
11:17:51 | 5.66 | -0.53% | -0.01 | 151 | 85,466 | 卖盘 |
11:17:45 | 5.67 | -0.35% | -- | 31 | 17,577 | 买盘 |
11:17:39 | 5.67 | -0.35% | -- | 7 | 3,969 | 买盘 |
11:17:36 | 5.67 | -0.35% | +0.01 | 35 | 19,845 | 买盘 |
11:17:33 | 5.66 | -0.53% | -- | 19 | 10,754 | 卖盘 |
11:17:30 | 5.66 | -0.53% | -- | 16 | 9,056 | 卖盘 |
11:17:27 | 5.66 | -0.53% | -0.01 | 12 | 6,792 | 卖盘 |
11:17:24 | 5.67 | -0.35% | +0.01 | 55 | 31,185 | 买盘 |
11:17:21 | 5.66 | -0.53% | -0.01 | 55 | 31,130 | 卖盘 |
11:17:18 | 5.67 | -0.35% | +0.01 | 16 | 9,072 | 买盘 |
11:17:15 | 5.66 | -0.53% | -0.01 | 20 | 11,320 | 卖盘 |
11:17:06 | 5.67 | -0.35% | +0.01 | 17 | 9,639 | 买盘 |
11:17:03 | 5.66 | -0.53% | -0.01 | 30 | 16,980 | 卖盘 |
11:17:00 | 5.67 | -0.35% | -- | 2 | 1,134 | 买盘 |
11:16:57 | 5.67 | -0.35% | -- | 42 | 23,814 | 买盘 |
11:16:51 | 5.67 | -0.35% | +0.01 | 130 | 73,710 | 买盘 |
11:16:48 | 5.66 | -0.53% | -- | 2 | 1,132 | 卖盘 |
11:16:42 | 5.66 | -0.53% | -0.01 | 9 | 5,094 | 卖盘 |
11:16:39 | 5.67 | -0.35% | -- | 100 | 56,700 | 买盘 |
11:16:36 | 5.67 | -0.35% | -- | 389 | 220,563 | 买盘 |
11:16:24 | 5.67 | -0.35% | -- | 137 | 77,679 | 买盘 |
11:16:21 | 5.67 | -0.35% | +0.01 | 191 | 108,297 | 买盘 |
11:16:18 | 5.66 | -0.53% | -- | 254 | 143,764 | 卖盘 |
11:16:15 | 5.66 | -0.53% | -- | 19 | 10,754 | 卖盘 |
11:16:12 | 5.66 | -0.53% | -0.01 | 203 | 114,898 | 卖盘 |
11:16:09 | 5.67 | -0.35% | -- | 89 | 50,463 | 买盘 |
11:16:06 | 5.67 | -0.35% | +0.01 | 54 | 30,618 | 买盘 |
11:16:03 | 5.66 | -0.53% | -0.01 | 577 | 326,582 | 卖盘 |
11:16:00 | 5.67 | -0.35% | +0.01 | 38 | 21,546 | 买盘 |
11:15:57 | 5.66 | -0.53% | -0.01 | 145 | 82,070 | 卖盘 |
11:15:51 | 5.67 | -0.35% | -- | 6 | 3,402 | 买盘 |
11:15:48 | 5.67 | -0.35% | -- | 8 | 4,536 | 买盘 |
11:15:45 | 5.67 | -0.35% | -- | 39 | 22,113 | 买盘 |
11:15:42 | 5.67 | -0.35% | +0.01 | 258 | 146,286 | 买盘 |
11:15:39 | 5.66 | -0.53% | -- | 9 | 5,094 | 卖盘 |
11:15:36 | 5.66 | -0.53% | -0.01 | 757 | 428,462 | 卖盘 |
11:15:33 | 5.67 | -0.35% | -- | 62 | 35,154 | 买盘 |
11:15:27 | 5.67 | -0.35% | +0.01 | 98 | 55,566 | 买盘 |
11:15:24 | 5.66 | -0.53% | -0.01 | 303 | 171,498 | 卖盘 |
11:15:21 | 5.67 | -0.35% | -- | 64 | 36,288 | 买盘 |
11:15:15 | 5.67 | -0.35% | -- | 33 | 18,711 | 买盘 |
11:15:12 | 5.67 | -0.35% | +0.01 | 149 | 84,483 | 买盘 |
11:15:09 | 5.66 | -0.53% | -0.01 | 60 | 33,960 | 卖盘 |
11:15:06 | 5.67 | -0.35% | +0.01 | 169 | 95,823 | 买盘 |
11:15:03 | 5.66 | -0.53% | -0.01 | 196 | 110,936 | 卖盘 |
11:15:00 | 5.67 | -0.35% | +0.01 | 114 | 64,638 | 买盘 |
11:14:57 | 5.66 | -0.53% | -0.01 | 151 | 85,466 | 卖盘 |
11:14:54 | 5.67 | -0.35% | -- | 12 | 6,804 | 买盘 |
11:14:51 | 5.67 | -0.35% | +0.01 | 291 | 164,997 | 买盘 |
11:14:48 | 5.66 | -0.53% | -- | 9 | 5,094 | 卖盘 |
11:14:45 | 5.66 | -0.53% | -0.01 | 286 | 161,876 | 卖盘 |
11:14:42 | 5.67 | -0.35% | -- | 419 | 237,573 | 买盘 |
11:14:39 | 5.67 | -0.35% | -- | 184 | 104,328 | 买盘 |
11:14:36 | 5.67 | -0.35% | +0.01 | 261 | 147,987 | 买盘 |
11:14:33 | 5.66 | -0.53% | -- | 73 | 41,318 | 中性盘 |
中国石化600028交易提示信息
声明:以上是今天我们在网上搜集的600028中国石化实时股票价格和600028K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:中国石化600028K线图股票价格 今日股市最新消息 今日股市热门股票数据
|