华域汽车600741最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
华域汽车600741分时K线图
华域汽车600741日K线图
华域汽车600741周K线图
华域汽车600741月K线图
华域汽车600741今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:29:47 | 17.81 | +0.28% | -0.01 | 48 | 85,488 | 卖盘 |
| 11:29:41 | 17.82 | +0.34% | -- | 10 | 17,820 | 卖盘 |
| 11:29:38 | 17.82 | +0.34% | -- | 1 | 1,782 | 卖盘 |
| 11:29:35 | 17.82 | +0.34% | +0.01 | 20 | 35,640 | 买盘 |
| 11:29:32 | 17.81 | +0.28% | -- | 3 | 5,343 | 卖盘 |
| 11:29:29 | 17.81 | +0.28% | -0.01 | 2 | 3,562 | 卖盘 |
| 11:29:14 | 17.82 | +0.34% | -- | 6 | 10,692 | 买盘 |
| 11:29:11 | 17.82 | +0.34% | -- | 20 | 35,640 | 买盘 |
| 11:29:08 | 17.82 | +0.34% | -- | 4 | 7,128 | 买盘 |
| 11:29:05 | 17.82 | +0.34% | +0.01 | 8 | 14,256 | 买盘 |
| 11:29:02 | 17.81 | +0.28% | -0.01 | 62 | 110,422 | 卖盘 |
| 11:28:59 | 17.82 | +0.34% | -- | 1 | 1,782 | 买盘 |
| 11:28:53 | 17.82 | +0.34% | -- | 1 | 1,782 | 买盘 |
| 11:28:50 | 17.82 | +0.34% | -- | 44 | 78,408 | 买盘 |
| 11:28:47 | 17.82 | +0.34% | -- | 38 | 67,716 | 卖盘 |
| 11:28:44 | 17.82 | +0.34% | -- | 0 | 0 | 中性盘 |
| 11:28:35 | 17.82 | +0.34% | -0.01 | 4 | 7,128 | 买盘 |
| 11:28:29 | 17.83 | +0.39% | -- | 0 | 0 | 买盘 |
| 11:28:26 | 17.83 | +0.39% | +0.02 | 2 | 3,566 | 买盘 |
| 11:28:20 | 17.81 | +0.28% | -- | 5 | 8,905 | 卖盘 |
| 11:28:17 | 17.81 | +0.28% | -0.01 | 52 | 92,612 | 中性盘 |
| 11:28:14 | 17.82 | +0.34% | +0.02 | 19 | 33,858 | 买盘 |
| 11:27:53 | 17.80 | +0.23% | -0.01 | 14 | 24,920 | 卖盘 |
| 11:27:50 | 17.81 | +0.28% | -- | 4 | 7,124 | 买盘 |
| 11:27:47 | 17.81 | +0.28% | -- | 18 | 32,058 | 买盘 |
| 11:27:44 | 17.81 | +0.28% | -- | 36 | 64,116 | 买盘 |
| 11:27:35 | 17.81 | +0.28% | -- | 1 | 1,781 | 买盘 |
| 11:27:32 | 17.81 | +0.28% | -- | 1 | 1,781 | 买盘 |
| 11:27:23 | 17.81 | +0.28% | -- | 3 | 5,343 | 买盘 |
| 11:27:20 | 17.81 | +0.28% | -- | 1 | 1,781 | 买盘 |
| 11:27:05 | 17.81 | +0.28% | +0.01 | 8 | 14,248 | 买盘 |
| 11:27:02 | 17.80 | +0.23% | -- | 29 | 51,620 | 买盘 |
| 11:26:59 | 17.80 | +0.23% | -- | 6 | 10,680 | 买盘 |
| 11:26:50 | 17.80 | +0.23% | -- | 2 | 3,560 | 买盘 |
| 11:26:47 | 17.80 | +0.23% | +0.01 | 100 | 178,000 | 买盘 |
| 11:26:38 | 17.79 | +0.17% | -0.01 | 1 | 1,779 | 卖盘 |
| 11:26:35 | 17.80 | +0.23% | +0.01 | 100 | 178,000 | 买盘 |
| 11:26:29 | 17.79 | +0.17% | -0.01 | 1 | 1,779 | 卖盘 |
| 11:26:23 | 17.80 | +0.23% | -- | 1 | 1,780 | 买盘 |
| 11:26:20 | 17.80 | +0.23% | -- | 54 | 96,120 | 买盘 |
| 11:26:14 | 17.80 | +0.23% | +0.01 | 50 | 89,000 | 买盘 |
| 11:26:11 | 17.79 | +0.17% | -0.01 | 3 | 5,337 | 卖盘 |
| 11:26:02 | 17.80 | +0.23% | +0.01 | 5 | 8,900 | 买盘 |
| 11:25:56 | 17.79 | +0.17% | -0.01 | 20 | 35,580 | 卖盘 |
| 11:25:53 | 17.80 | +0.23% | -- | 1 | 1,780 | 买盘 |
| 11:25:50 | 17.80 | +0.23% | -- | 1 | 1,780 | 买盘 |
| 11:25:47 | 17.80 | +0.23% | -- | 1 | 1,780 | 买盘 |
| 11:25:44 | 17.80 | +0.23% | -- | 28 | 49,840 | 买盘 |
| 11:25:41 | 17.80 | +0.23% | -- | 54 | 96,120 | 买盘 |
| 11:25:35 | 17.80 | +0.23% | -- | 2 | 3,560 | 中性盘 |
华域汽车600741交易提示信息
|
声明：以上是今天我们在网上搜集的600741华域汽车实时股票价格和600741K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：华域汽车600741K线图股票价格 今日股市最新消息 今日股市热门股票数据
|