力盛体育002858最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
力盛体育002858分时K线图
力盛体育002858日K线图
力盛体育002858周K线图
力盛体育002858月K线图
力盛体育002858今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:53:57 | 12.25 | +0.33% | -- | 25 | 30,625 | 买盘 |
| 09:53:54 | 12.25 | +0.33% | -0.01 | 28 | 34,300 | 卖盘 |
| 09:53:51 | 12.26 | +0.41% | -0.01 | 17 | 20,842 | 卖盘 |
| 09:53:48 | 12.27 | +0.49% | -- | 10 | 12,270 | 买盘 |
| 09:53:39 | 12.27 | +0.49% | -- | 7 | 8,589 | 卖盘 |
| 09:53:36 | 12.27 | +0.49% | -0.01 | 10 | 12,270 | 中性盘 |
| 09:53:33 | 12.28 | +0.57% | -- | 3 | 3,684 | 中性盘 |
| 09:53:24 | 12.28 | +0.57% | -0.01 | 12 | 14,736 | 中性盘 |
| 09:53:21 | 12.29 | +0.66% | +0.01 | 26 | 31,954 | 买盘 |
| 09:53:18 | 12.28 | +0.57% | -- | 20 | 24,560 | 买盘 |
| 09:53:15 | 12.28 | +0.57% | -- | 124 | 152,272 | 卖盘 |
| 09:53:12 | 12.28 | +0.57% | +0.01 | 198 | 243,144 | 买盘 |
| 09:53:09 | 12.27 | +0.49% | -- | 186 | 228,222 | 卖盘 |
| 09:53:06 | 12.27 | +0.49% | -- | 39 | 47,853 | 卖盘 |
| 09:53:03 | 12.27 | +0.49% | -- | 19 | 23,313 | 卖盘 |
| 09:53:00 | 12.27 | +0.49% | -- | 129 | 158,283 | 卖盘 |
| 09:52:57 | 12.27 | +0.49% | +0.01 | 82 | 100,614 | 买盘 |
| 09:52:51 | 12.26 | +0.41% | -- | 17 | 20,842 | 卖盘 |
| 09:52:45 | 12.26 | +0.41% | +0.01 | 29 | 35,554 | 买盘 |
| 09:52:42 | 12.25 | +0.33% | +0.01 | 9 | 11,025 | 买盘 |
| 09:52:30 | 12.24 | +0.25% | -0.01 | 1 | 1,224 | 卖盘 |
| 09:52:27 | 12.25 | +0.33% | -- | 41 | 50,225 | 卖盘 |
| 09:52:24 | 12.25 | +0.33% | -- | 2 | 2,450 | 卖盘 |
| 09:52:21 | 12.25 | +0.33% | -0.01 | 4 | 4,900 | 卖盘 |
| 09:52:18 | 12.26 | +0.41% | +0.01 | 11 | 13,486 | 买盘 |
| 09:52:15 | 12.25 | +0.33% | -0.01 | 7 | 8,575 | 卖盘 |
| 09:52:12 | 12.26 | +0.41% | +0.01 | 61 | 74,786 | 买盘 |
| 09:52:09 | 12.25 | +0.33% | -- | 10 | 12,250 | 买盘 |
| 09:52:06 | 12.25 | +0.33% | -0.01 | 39 | 47,775 | 中性盘 |
| 09:51:57 | 12.26 | +0.41% | -- | 14 | 17,164 | 买盘 |
| 09:51:54 | 12.26 | +0.41% | -- | 9 | 11,034 | 买盘 |
| 09:51:51 | 12.26 | +0.41% | -- | 22 | 26,972 | 买盘 |
| 09:51:45 | 12.26 | +0.41% | +0.01 | 51 | 62,526 | 买盘 |
| 09:51:42 | 12.25 | +0.33% | +0.01 | 15 | 18,375 | 买盘 |
| 09:51:33 | 12.24 | +0.25% | -0.01 | 4 | 4,896 | 中性盘 |
| 09:51:27 | 12.25 | +0.33% | +0.03 | 15 | 18,375 | 买盘 |
| 09:51:21 | 12.22 | +0.08% | -- | 30 | 36,660 | 卖盘 |
| 09:51:18 | 12.22 | +0.08% | -- | 1 | 1,222 | 卖盘 |
| 09:51:15 | 12.22 | +0.08% | +0.01 | 3 | 3,666 | 中性盘 |
| 09:51:09 | 12.21 | 0.00% | -0.02 | 10 | 12,210 | 卖盘 |
| 09:51:06 | 12.23 | +0.16% | +0.02 | 68 | 83,164 | 买盘 |
| 09:50:54 | 12.21 | 0.00% | -- | 1 | 1,221 | 买盘 |
| 09:50:51 | 12.21 | 0.00% | +0.01 | 18 | 21,978 | 买盘 |
| 09:50:48 | 12.20 | -0.08% | -0.01 | 24 | 29,280 | 卖盘 |
| 09:50:42 | 12.21 | 0.00% | +0.01 | 18 | 21,978 | 买盘 |
| 09:50:36 | 12.20 | -0.08% | -- | 1 | 1,220 | 卖盘 |
| 09:50:30 | 12.20 | -0.08% | -- | 1 | 1,220 | 买盘 |
| 09:50:27 | 12.20 | -0.08% | -- | 1 | 1,220 | 卖盘 |
| 09:50:24 | 12.20 | -0.08% | -0.01 | 1 | 1,220 | 卖盘 |
| 09:50:21 | 12.21 | 0.00% | +0.02 | 21 | 25,641 | 买盘 |
| 09:50:18 | 12.19 | -0.16% | -0.01 | 26 | 31,694 | 卖盘 |
| 09:50:15 | 12.20 | -0.08% | +0.01 | 1 | 1,220 | 中性盘 |
| 09:50:09 | 12.19 | -0.16% | -0.02 | 5 | 6,095 | 卖盘 |
| 09:50:03 | 12.21 | 0.00% | +0.02 | 18 | 21,978 | 买盘 |
| 09:50:00 | 12.19 | -0.16% | -- | 39 | 47,541 | 卖盘 |
| 09:49:54 | 12.19 | -0.16% | -0.01 | 18 | 21,942 | 卖盘 |
| 09:49:45 | 12.20 | -0.08% | -- | 1 | 1,220 | 买盘 |
| 09:49:39 | 12.20 | -0.08% | -- | 42 | 51,240 | 卖盘 |
| 09:49:36 | 12.20 | -0.08% | -- | 3 | 3,660 | 卖盘 |
| 09:49:24 | 12.20 | -0.08% | -- | 19 | 23,180 | 买盘 |
| 09:49:18 | 12.20 | -0.08% | -- | 6 | 7,320 | 买盘 |
| 09:49:06 | 12.20 | -0.08% | -- | 11 | 13,420 | 中性盘 |
力盛体育002858交易提示信息
|
声明：以上是今天我们在网上搜集的002858力盛体育实时股票价格和002858K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：力盛体育002858K线图股票价格 今日股市最新消息 今日股市热门股票数据
|