台华新材603055最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
台华新材603055分时K线图
台华新材603055日K线图
台华新材603055周K线图
台华新材603055月K线图
台华新材603055今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 10.16 | -3.51% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 10.16 | -3.51% | -0.05 | 2825 | 2,870,200 | 卖盘 |
| 14:59:55 | 10.21 | -3.04% | -- | 0 | 0 | 买盘 |
| 14:59:52 | 10.21 | -3.04% | -- | 0 | 0 | 买盘 |
| 14:57:12 | 10.21 | -3.04% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 10.21 | -3.04% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 10.21 | -3.04% | -- | 23 | 23,483 | 买盘 |
| 14:56:55 | 10.21 | -3.04% | -- | 30 | 30,630 | 买盘 |
| 14:56:49 | 10.21 | -3.04% | +0.01 | 29 | 29,609 | 买盘 |
| 14:56:46 | 10.20 | -3.13% | +0.02 | 178 | 181,560 | 买盘 |
| 14:56:43 | 10.18 | -3.32% | -0.01 | 14 | 14,252 | 卖盘 |
| 14:56:40 | 10.19 | -3.23% | -- | 16 | 16,304 | 买盘 |
| 14:56:37 | 10.19 | -3.23% | -0.01 | 229 | 233,351 | 卖盘 |
| 14:56:34 | 10.20 | -3.13% | +0.01 | 55 | 56,100 | 买盘 |
| 14:56:31 | 10.19 | -3.23% | -- | 35 | 35,665 | 卖盘 |
| 14:56:28 | 10.19 | -3.23% | -- | 18 | 18,342 | 卖盘 |
| 14:56:25 | 10.19 | -3.23% | -- | 22 | 22,418 | 卖盘 |
| 14:56:22 | 10.19 | -3.23% | -- | 51 | 51,969 | 卖盘 |
| 14:56:19 | 10.19 | -3.23% | -- | 239 | 243,541 | 买盘 |
| 14:56:16 | 10.19 | -3.23% | -- | 239 | 243,541 | 买盘 |
| 14:56:13 | 10.19 | -3.23% | -- | 14 | 14,266 | 买盘 |
| 14:56:10 | 10.19 | -3.23% | -- | 14 | 14,266 | 买盘 |
| 14:56:07 | 10.19 | -3.23% | +0.01 | 76 | 77,444 | 买盘 |
| 14:56:04 | 10.18 | -3.32% | -0.01 | 147 | 149,727 | 卖盘 |
| 14:56:01 | 10.19 | -3.23% | +0.01 | 87 | 88,653 | 买盘 |
| 14:55:58 | 10.18 | -3.32% | -- | 109 | 110,962 | 卖盘 |
| 14:55:55 | 10.18 | -3.32% | -0.01 | 22 | 22,396 | 卖盘 |
| 14:55:52 | 10.19 | -3.23% | +0.01 | 27 | 27,513 | 买盘 |
| 14:55:49 | 10.18 | -3.32% | -0.01 | 3 | 3,054 | 卖盘 |
| 14:55:46 | 10.19 | -3.23% | +0.01 | 8 | 8,152 | 买盘 |
| 14:55:43 | 10.18 | -3.32% | -0.01 | 8 | 8,144 | 卖盘 |
| 14:55:40 | 10.19 | -3.23% | +0.01 | 27 | 27,513 | 买盘 |
| 14:55:37 | 10.18 | -3.32% | -0.01 | 44 | 44,792 | 卖盘 |
| 14:55:34 | 10.19 | -3.23% | -- | 5 | 5,095 | 买盘 |
| 14:55:31 | 10.19 | -3.23% | +0.01 | 125 | 127,375 | 买盘 |
| 14:55:28 | 10.18 | -3.32% | -0.01 | 535 | 544,630 | 卖盘 |
| 14:55:22 | 10.19 | -3.23% | +0.01 | 3 | 3,057 | 买盘 |
| 14:55:19 | 10.18 | -3.32% | -- | 125 | 127,250 | 卖盘 |
| 14:55:16 | 10.18 | -3.32% | -- | 1 | 1,018 | 卖盘 |
| 14:55:13 | 10.18 | -3.32% | -- | 18 | 18,324 | 卖盘 |
| 14:55:10 | 10.18 | -3.32% | -- | 2 | 2,036 | 卖盘 |
| 14:55:07 | 10.18 | -3.32% | -- | 19 | 19,342 | 卖盘 |
| 14:55:07 | 10.18 | -3.32% | -- | 19 | 19,342 | 中性盘 |
台华新材603055交易提示信息
|
声明：以上是今天我们在网上搜集的603055台华新材实时股票价格和603055K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：台华新材603055K线图股票价格 今日股市最新消息 今日股市热门股票数据
|