台华新材603055最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
台华新材603055分时K线图
台华新材603055日K线图
台华新材603055周K线图
台华新材603055月K线图
台华新材603055今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 9.17 | -0.11% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 9.17 | -0.11% | -0.01 | 426 | 390,642 | 卖盘 |
| 14:59:40 | 9.18 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 9.18 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 9.18 | 0.00% | -- | 12 | 11,016 | 买盘 |
| 14:56:52 | 9.18 | 0.00% | +0.01 | 2 | 1,836 | 买盘 |
| 14:56:49 | 9.17 | -0.11% | -- | 3 | 2,751 | 卖盘 |
| 14:56:46 | 9.17 | -0.11% | -0.01 | 7 | 6,419 | 卖盘 |
| 14:56:40 | 9.18 | 0.00% | -- | 19 | 17,442 | 买盘 |
| 14:56:37 | 9.18 | 0.00% | +0.01 | 71 | 65,178 | 买盘 |
| 14:56:34 | 9.17 | -0.11% | -0.01 | 306 | 280,602 | 卖盘 |
| 14:56:31 | 9.18 | 0.00% | +0.01 | 37 | 33,966 | 买盘 |
| 14:56:28 | 9.17 | -0.11% | -0.01 | 24 | 22,008 | 卖盘 |
| 14:56:22 | 9.18 | 0.00% | -- | 63 | 57,834 | 买盘 |
| 14:56:16 | 9.18 | 0.00% | +0.01 | 4 | 3,672 | 买盘 |
| 14:56:10 | 9.17 | -0.11% | -0.01 | 34 | 31,178 | 卖盘 |
| 14:56:04 | 9.18 | 0.00% | +0.01 | 11 | 10,098 | 买盘 |
| 14:56:01 | 9.17 | -0.11% | -- | 3 | 2,751 | 卖盘 |
| 14:55:58 | 9.17 | -0.11% | -- | 2 | 1,834 | 卖盘 |
| 14:55:52 | 9.17 | -0.11% | -0.01 | 11 | 10,087 | 卖盘 |
| 14:55:46 | 9.18 | 0.00% | -- | 70 | 64,260 | 买盘 |
| 14:55:34 | 9.18 | 0.00% | +0.01 | 11 | 10,098 | 买盘 |
| 14:55:22 | 9.17 | -0.11% | -- | 116 | 106,372 | 卖盘 |
| 14:55:16 | 9.17 | -0.11% | -0.01 | 14 | 12,838 | 卖盘 |
| 14:55:07 | 9.18 | 0.00% | +0.01 | 6 | 5,508 | 买盘 |
| 14:54:58 | 9.17 | -0.11% | -0.01 | 6 | 5,502 | 卖盘 |
| 14:54:52 | 9.18 | 0.00% | -- | 3 | 2,754 | 买盘 |
| 14:54:49 | 9.18 | 0.00% | +0.01 | 15 | 13,770 | 买盘 |
| 14:54:46 | 9.17 | -0.11% | -- | 3 | 2,751 | 卖盘 |
| 14:54:42 | 9.17 | -0.11% | -0.01 | 1 | 917 | 卖盘 |
| 14:54:31 | 9.18 | 0.00% | -- | 6 | 5,508 | 买盘 |
| 14:54:16 | 9.18 | 0.00% | -- | 2 | 1,836 | 买盘 |
| 14:54:10 | 9.18 | 0.00% | +0.01 | 4 | 3,672 | 买盘 |
| 14:54:07 | 9.17 | -0.11% | -- | 8 | 7,336 | 卖盘 |
| 14:54:04 | 9.17 | -0.11% | -0.01 | 72 | 66,024 | 卖盘 |
| 14:53:54 | 9.18 | 0.00% | -- | 4 | 3,672 | 买盘 |
| 14:53:52 | 9.18 | 0.00% | -- | 2 | 1,836 | 买盘 |
| 14:53:43 | 9.18 | 0.00% | +0.01 | 2 | 1,836 | 买盘 |
| 14:53:36 | 9.17 | -0.11% | -0.01 | 1 | 917 | 卖盘 |
| 14:53:28 | 9.18 | 0.00% | -- | 26 | 23,868 | 买盘 |
| 14:53:19 | 9.18 | 0.00% | -- | 12 | 11,016 | 买盘 |
| 14:53:10 | 9.18 | 0.00% | -- | 2 | 1,836 | 买盘 |
| 14:53:06 | 9.18 | 0.00% | -- | 2 | 1,836 | 买盘 |
| 14:53:04 | 9.18 | 0.00% | -- | 74 | 67,932 | 买盘 |
| 14:53:01 | 9.18 | 0.00% | -- | 4 | 3,672 | 买盘 |
| 14:52:58 | 9.18 | 0.00% | +0.01 | 7 | 6,426 | 买盘 |
| 14:52:55 | 9.17 | -0.11% | -0.01 | 10 | 9,170 | 卖盘 |
| 14:52:52 | 9.18 | 0.00% | +0.01 | 2 | 1,836 | 买盘 |
| 14:52:49 | 9.17 | -0.11% | -- | 19 | 17,423 | 买盘 |
| 14:52:43 | 9.17 | -0.11% | -0.01 | 9 | 8,253 | 卖盘 |
| 14:52:28 | 9.18 | 0.00% | -- | 6 | 5,508 | 买盘 |
| 14:52:25 | 9.18 | 0.00% | +0.01 | 3 | 2,754 | 买盘 |
| 14:52:22 | 9.17 | -0.11% | -- | 37 | 33,929 | 买盘 |
| 14:52:19 | 9.17 | -0.11% | -0.01 | 31 | 28,427 | 中性盘 |
| 14:52:13 | 9.18 | 0.00% | -- | 78 | 71,604 | 买盘 |
| 14:52:10 | 9.18 | 0.00% | +0.01 | 2 | 1,836 | 买盘 |
| 14:52:04 | 9.17 | -0.11% | -- | 30 | 27,510 | 中性盘 |
| 14:51:55 | 9.17 | -0.11% | -- | 8 | 7,336 | 卖盘 |
| 14:51:52 | 9.17 | -0.11% | -- | 0 | 0 | 中性盘 |
| 14:51:49 | 9.17 | -0.11% | -- | 102 | 93,534 | 中性盘 |
| 14:51:46 | 9.17 | -0.11% | -0.01 | 15 | 13,755 | 卖盘 |
| 14:51:43 | 9.18 | 0.00% | +0.01 | 6 | 5,508 | 买盘 |
| 14:51:40 | 9.17 | -0.11% | -0.01 | 33 | 30,261 | 买盘 |
| 14:51:37 | 9.18 | 0.00% | +0.01 | 181 | 166,158 | 买盘 |
| 14:51:34 | 9.17 | -0.11% | -- | 149 | 136,633 | 买盘 |
| 14:51:28 | 9.17 | -0.11% | -- | 2 | 1,834 | 买盘 |
| 14:51:19 | 9.17 | -0.11% | -- | 2 | 1,834 | 买盘 |
| 14:50:58 | 9.17 | -0.11% | +0.01 | 48 | 44,016 | 买盘 |
| 14:50:43 | 9.16 | -0.22% | -- | 3 | 2,748 | 卖盘 |
| 14:50:40 | 9.16 | -0.22% | -0.01 | 8 | 7,328 | 卖盘 |
| 14:50:37 | 9.17 | -0.11% | +0.01 | 30 | 27,510 | 买盘 |
| 14:50:13 | 9.16 | -0.22% | -- | 1 | 916 | 卖盘 |
| 14:50:10 | 9.16 | -0.22% | -0.01 | 1 | 916 | 卖盘 |
| 14:50:07 | 9.17 | -0.11% | -- | 5 | 4,585 | 买盘 |
| 14:50:04 | 9.17 | -0.11% | -- | 6 | 5,502 | 买盘 |
| 14:50:01 | 9.17 | -0.11% | +0.01 | 3 | 2,751 | 买盘 |
| 14:49:54 | 9.16 | -0.22% | -0.01 | 1 | 916 | 卖盘 |
| 14:49:52 | 9.17 | -0.11% | +0.01 | 2 | 1,834 | 买盘 |
| 14:49:40 | 9.16 | -0.22% | -0.01 | 1 | 916 | 卖盘 |
| 14:49:37 | 9.17 | -0.11% | +0.01 | 2 | 1,834 | 买盘 |
| 14:49:07 | 9.16 | -0.22% | -- | 1 | 916 | 中性盘 |
台华新材603055交易提示信息
|
声明：以上是今天我们在网上搜集的603055台华新材实时股票价格和603055K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：台华新材603055K线图股票价格 今日股市最新消息 今日股市热门股票数据
|