603055K线图行情走势,台华新材今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2025-07-02 15:14

台华新材603055最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

台华新材603055分时K线图

台华新材603055日K线图

台华新材603055周K线图

台华新材603055月K线图

台华新材603055今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
15:00:039.17-0.11%--00卖盘
15:00:039.17-0.11%-0.01426390,642卖盘
14:59:409.180.00%--00卖盘
14:57:049.180.00%--00买盘
14:57:009.180.00%--1211,016买盘
14:56:529.180.00%+0.0121,836买盘
14:56:499.17-0.11%--32,751卖盘
14:56:469.17-0.11%-0.0176,419卖盘
14:56:409.180.00%--1917,442买盘
14:56:379.180.00%+0.017165,178买盘
14:56:349.17-0.11%-0.01306280,602卖盘
14:56:319.180.00%+0.013733,966买盘
14:56:289.17-0.11%-0.012422,008卖盘
14:56:229.180.00%--6357,834买盘
14:56:169.180.00%+0.0143,672买盘
14:56:109.17-0.11%-0.013431,178卖盘
14:56:049.180.00%+0.011110,098买盘
14:56:019.17-0.11%--32,751卖盘
14:55:589.17-0.11%--21,834卖盘
14:55:529.17-0.11%-0.011110,087卖盘
14:55:469.180.00%--7064,260买盘
14:55:349.180.00%+0.011110,098买盘
14:55:229.17-0.11%--116106,372卖盘
14:55:169.17-0.11%-0.011412,838卖盘
14:55:079.180.00%+0.0165,508买盘
14:54:589.17-0.11%-0.0165,502卖盘
14:54:529.180.00%--32,754买盘
14:54:499.180.00%+0.011513,770买盘
14:54:469.17-0.11%--32,751卖盘
14:54:429.17-0.11%-0.011917卖盘
14:54:319.180.00%--65,508买盘
14:54:169.180.00%--21,836买盘
14:54:109.180.00%+0.0143,672买盘
14:54:079.17-0.11%--87,336卖盘
14:54:049.17-0.11%-0.017266,024卖盘
14:53:549.180.00%--43,672买盘
14:53:529.180.00%--21,836买盘
14:53:439.180.00%+0.0121,836买盘
14:53:369.17-0.11%-0.011917卖盘
14:53:289.180.00%--2623,868买盘
14:53:199.180.00%--1211,016买盘
14:53:109.180.00%--21,836买盘
14:53:069.180.00%--21,836买盘
14:53:049.180.00%--7467,932买盘
14:53:019.180.00%--43,672买盘
14:52:589.180.00%+0.0176,426买盘
14:52:559.17-0.11%-0.01109,170卖盘
14:52:529.180.00%+0.0121,836买盘
14:52:499.17-0.11%--1917,423买盘
14:52:439.17-0.11%-0.0198,253卖盘
14:52:289.180.00%--65,508买盘
14:52:259.180.00%+0.0132,754买盘
14:52:229.17-0.11%--3733,929买盘
14:52:199.17-0.11%-0.013128,427中性盘
14:52:139.180.00%--7871,604买盘
14:52:109.180.00%+0.0121,836买盘
14:52:049.17-0.11%--3027,510中性盘
14:51:559.17-0.11%--87,336卖盘
14:51:529.17-0.11%--00中性盘
14:51:499.17-0.11%--10293,534中性盘
14:51:469.17-0.11%-0.011513,755卖盘
14:51:439.180.00%+0.0165,508买盘
14:51:409.17-0.11%-0.013330,261买盘
14:51:379.180.00%+0.01181166,158买盘
14:51:349.17-0.11%--149136,633买盘
14:51:289.17-0.11%--21,834买盘
14:51:199.17-0.11%--21,834买盘
14:50:589.17-0.11%+0.014844,016买盘
14:50:439.16-0.22%--32,748卖盘
14:50:409.16-0.22%-0.0187,328卖盘
14:50:379.17-0.11%+0.013027,510买盘
14:50:139.16-0.22%--1916卖盘
14:50:109.16-0.22%-0.011916卖盘
14:50:079.17-0.11%--54,585买盘
14:50:049.17-0.11%--65,502买盘
14:50:019.17-0.11%+0.0132,751买盘
14:49:549.16-0.22%-0.011916卖盘
14:49:529.17-0.11%+0.0121,834买盘
14:49:409.16-0.22%-0.011916卖盘
14:49:379.17-0.11%+0.0121,834买盘
14:49:079.16-0.22%--1916中性盘

台华新材603055交易提示信息

声明:以上是今天我们在网上搜集的603055台华新材实时股票价格和603055K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:台华新材603055K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/603055.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。