高伟达300465最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
高伟达300465分时K线图
高伟达300465日K线图
高伟达300465周K线图
高伟达300465月K线图
高伟达300465今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
14:55:15 | 8.27 | -0.36% | -- | 9 | 7,443 | 买盘 |
14:55:09 | 8.27 | -0.36% | -- | 140 | 115,780 | 买盘 |
14:55:06 | 8.27 | -0.36% | -- | 31 | 25,637 | 买盘 |
14:55:03 | 8.27 | -0.36% | +0.01 | 1 | 827 | 买盘 |
14:55:00 | 8.26 | -0.48% | -0.01 | 56 | 46,256 | 卖盘 |
14:54:54 | 8.27 | -0.36% | -- | 93 | 76,911 | 买盘 |
14:54:51 | 8.27 | -0.36% | -- | 6 | 4,962 | 买盘 |
14:54:42 | 8.27 | -0.36% | -- | 42 | 34,734 | 卖盘 |
14:54:36 | 8.27 | -0.36% | -- | 27 | 22,329 | 卖盘 |
14:54:33 | 8.27 | -0.36% | +0.01 | 17 | 14,059 | 中性盘 |
14:54:27 | 8.26 | -0.48% | -0.01 | 332 | 274,232 | 卖盘 |
14:54:24 | 8.27 | -0.36% | -- | 28 | 23,156 | 卖盘 |
14:54:21 | 8.27 | -0.36% | -- | 88 | 72,776 | 买盘 |
14:54:15 | 8.27 | -0.36% | -- | 2 | 1,654 | 买盘 |
14:54:12 | 8.27 | -0.36% | +0.01 | 35 | 28,945 | 买盘 |
14:54:06 | 8.26 | -0.48% | -0.01 | 7 | 5,782 | 卖盘 |
14:54:03 | 8.27 | -0.36% | +0.01 | 40 | 33,080 | 买盘 |
14:54:00 | 8.26 | -0.48% | -0.01 | 117 | 96,642 | 卖盘 |
14:53:54 | 8.27 | -0.36% | +0.01 | 12 | 9,924 | 买盘 |
14:53:51 | 8.26 | -0.48% | -0.01 | 655 | 541,030 | 卖盘 |
14:53:48 | 8.27 | -0.36% | -- | 5 | 4,135 | 买盘 |
14:53:45 | 8.27 | -0.36% | -- | 100 | 82,700 | 买盘 |
14:53:42 | 8.27 | -0.36% | -- | 11 | 9,097 | 买盘 |
14:53:39 | 8.27 | -0.36% | -- | 179 | 148,033 | 买盘 |
14:53:30 | 8.27 | -0.36% | -- | 160 | 132,320 | 买盘 |
14:53:24 | 8.27 | -0.36% | -- | 5 | 4,135 | 买盘 |
14:53:15 | 8.27 | -0.36% | +0.01 | 3 | 2,481 | 买盘 |
14:53:12 | 8.26 | -0.48% | -- | 24 | 19,824 | 卖盘 |
14:53:06 | 8.26 | -0.48% | -0.01 | 17 | 14,042 | 卖盘 |
14:53:00 | 8.27 | -0.36% | -- | 3 | 2,481 | 买盘 |
14:52:57 | 8.27 | -0.36% | +0.01 | 4 | 3,308 | 买盘 |
14:52:51 | 8.26 | -0.48% | -0.01 | 11 | 9,086 | 卖盘 |
14:52:48 | 8.27 | -0.36% | -- | 19 | 15,713 | 买盘 |
14:52:45 | 8.27 | -0.36% | -- | 7 | 5,789 | 买盘 |
14:52:42 | 8.27 | -0.36% | +0.01 | 2 | 1,654 | 买盘 |
14:52:39 | 8.26 | -0.48% | -0.01 | 200 | 165,200 | 卖盘 |
14:52:36 | 8.27 | -0.36% | -- | 29 | 23,983 | 买盘 |
14:52:33 | 8.27 | -0.36% | -- | 3 | 2,481 | 买盘 |
14:52:30 | 8.27 | -0.36% | +0.01 | 18 | 14,886 | 买盘 |
14:52:27 | 8.26 | -0.48% | -0.01 | 45 | 37,170 | 卖盘 |
14:52:24 | 8.27 | -0.36% | -- | 4 | 3,308 | 买盘 |
14:52:21 | 8.27 | -0.36% | +0.01 | 3 | 2,481 | 买盘 |
14:52:18 | 8.26 | -0.48% | -0.01 | 9 | 7,434 | 卖盘 |
14:52:15 | 8.27 | -0.36% | -- | 3 | 2,481 | 买盘 |
14:52:12 | 8.27 | -0.36% | -- | 1 | 827 | 买盘 |
14:52:09 | 8.27 | -0.36% | -- | 5 | 4,135 | 买盘 |
14:51:54 | 8.27 | -0.36% | -- | 7 | 5,789 | 买盘 |
14:51:51 | 8.27 | -0.36% | -- | 6 | 4,962 | 买盘 |
14:51:48 | 8.27 | -0.36% | -- | 58 | 47,966 | 买盘 |
14:51:42 | 8.27 | -0.36% | +0.01 | 33 | 27,291 | 买盘 |
14:51:36 | 8.26 | -0.48% | -0.01 | 48 | 39,648 | 卖盘 |
14:51:24 | 8.27 | -0.36% | -- | 104 | 86,008 | 买盘 |
14:51:21 | 8.27 | -0.36% | -- | 4 | 3,308 | 买盘 |
14:51:18 | 8.27 | -0.36% | +0.01 | 242 | 200,134 | 买盘 |
14:51:09 | 8.26 | -0.48% | -- | 24 | 19,824 | 卖盘 |
14:51:00 | 8.26 | -0.48% | -- | 19 | 15,694 | 卖盘 |
14:50:54 | 8.26 | -0.48% | -0.01 | 5 | 4,130 | 卖盘 |
14:50:51 | 8.27 | -0.36% | +0.01 | 20 | 16,540 | 买盘 |
14:50:48 | 8.26 | -0.48% | -- | 1 | 826 | 卖盘 |
14:50:45 | 8.26 | -0.48% | -- | 3 | 2,478 | 卖盘 |
14:50:42 | 8.26 | -0.48% | -0.01 | 3 | 2,478 | 卖盘 |
14:50:33 | 8.27 | -0.36% | -- | 1 | 827 | 买盘 |
14:50:30 | 8.27 | -0.36% | -- | 2 | 1,654 | 买盘 |
14:50:18 | 8.27 | -0.36% | -- | 3 | 2,481 | 买盘 |
14:50:12 | 8.27 | -0.36% | -- | 91 | 75,257 | 买盘 |
14:50:09 | 8.27 | -0.36% | -- | 59 | 48,793 | 买盘 |
14:50:06 | 8.27 | -0.36% | +0.01 | 130 | 107,510 | 买盘 |
14:50:03 | 8.26 | -0.48% | -- | 10 | 8,260 | 卖盘 |
14:50:00 | 8.26 | -0.48% | -0.01 | 8 | 6,608 | 卖盘 |
14:49:57 | 8.27 | -0.36% | +0.01 | 2 | 1,654 | 买盘 |
14:49:54 | 8.26 | -0.48% | -0.01 | 31 | 25,606 | 卖盘 |
14:49:51 | 8.27 | -0.36% | +0.01 | 5 | 4,135 | 买盘 |
14:49:48 | 8.26 | -0.48% | -0.01 | 70 | 57,820 | 卖盘 |
14:49:45 | 8.27 | -0.36% | +0.01 | 19 | 15,713 | 买盘 |
14:49:42 | 8.26 | -0.48% | -- | 10 | 8,260 | 卖盘 |
14:49:24 | 8.26 | -0.48% | -0.01 | 38 | 31,388 | 卖盘 |
14:49:21 | 8.27 | -0.36% | -- | 38 | 31,426 | 买盘 |
14:49:15 | 8.27 | -0.36% | -- | 1 | 827 | 买盘 |
14:49:09 | 8.27 | -0.36% | -- | 34 | 28,118 | 买盘 |
14:49:06 | 8.27 | -0.36% | -- | 6 | 4,962 | 买盘 |
14:49:03 | 8.27 | -0.36% | +0.01 | 7 | 5,789 | 买盘 |
14:49:00 | 8.26 | -0.48% | -0.01 | 9 | 7,434 | 卖盘 |
14:48:57 | 8.27 | -0.36% | +0.01 | 10 | 8,270 | 买盘 |
14:48:54 | 8.26 | -0.48% | -- | 23 | 18,998 | 买盘 |
14:48:51 | 8.26 | -0.48% | -- | 16 | 13,216 | 买盘 |
14:48:48 | 8.26 | -0.48% | -- | 8 | 6,608 | 中性盘 |
14:48:45 | 8.26 | -0.48% | -- | 16 | 13,216 | 中性盘 |
14:48:45 | 8.26 | -0.48% | -- | 16 | 13,216 | 中性盘 |
高伟达300465交易提示信息
声明:以上是今天我们在网上搜集的300465高伟达实时股票价格和300465K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:高伟达300465K线图股票价格 今日股市最新消息 今日股市热门股票数据
|