硕贝德300322最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
硕贝德300322分时K线图
硕贝德300322日K线图
硕贝德300322周K线图
硕贝德300322月K线图
硕贝德300322今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:30:00 | 26.11 | -2.14% | -- | 0 | 0 | 买盘 |
| 11:29:57 | 26.11 | -2.14% | -- | 294 | 767,634 | 卖盘 |
| 11:29:45 | 26.11 | -2.14% | -0.01 | 46 | 120,106 | 卖盘 |
| 11:29:42 | 26.12 | -2.10% | -- | 20 | 52,240 | 卖盘 |
| 11:29:39 | 26.12 | -2.10% | -- | 16 | 41,792 | 卖盘 |
| 11:29:33 | 26.12 | -2.10% | -- | 100 | 261,200 | 卖盘 |
| 11:29:30 | 26.12 | -2.10% | -0.01 | 12 | 31,344 | 卖盘 |
| 11:29:27 | 26.13 | -2.06% | -- | 16 | 41,808 | 买盘 |
| 11:29:18 | 26.13 | -2.06% | +0.01 | 1 | 2,613 | 买盘 |
| 11:29:12 | 26.12 | -2.10% | -0.02 | 118 | 308,216 | 卖盘 |
| 11:29:09 | 26.14 | -2.02% | +0.01 | 3 | 7,842 | 中性盘 |
| 11:28:57 | 26.13 | -2.06% | -0.01 | 7 | 18,291 | 卖盘 |
| 11:28:54 | 26.14 | -2.02% | -- | 6 | 15,684 | 买盘 |
| 11:28:51 | 26.14 | -2.02% | -- | 4 | 10,456 | 买盘 |
| 11:28:45 | 26.14 | -2.02% | -- | 4 | 10,456 | 买盘 |
| 11:28:42 | 26.14 | -2.02% | -- | 1 | 2,614 | 卖盘 |
| 11:28:33 | 26.14 | -2.02% | -- | 4 | 10,456 | 买盘 |
| 11:28:30 | 26.14 | -2.02% | -- | 12 | 31,368 | 卖盘 |
| 11:28:27 | 26.14 | -2.02% | -- | 5 | 13,070 | 卖盘 |
| 11:28:24 | 26.14 | -2.02% | -- | 27 | 70,578 | 卖盘 |
| 11:28:15 | 26.14 | -2.02% | -0.01 | 10 | 26,140 | 卖盘 |
| 11:28:12 | 26.15 | -1.99% | +0.01 | 98 | 256,270 | 买盘 |
| 11:28:09 | 26.14 | -2.02% | -- | 2 | 5,228 | 卖盘 |
| 11:28:06 | 26.14 | -2.02% | -0.01 | 6 | 15,684 | 卖盘 |
| 11:28:03 | 26.15 | -1.99% | +0.01 | 16 | 41,840 | 买盘 |
| 11:28:00 | 26.14 | -2.02% | -- | 4 | 10,456 | 卖盘 |
| 11:27:54 | 26.14 | -2.02% | -0.01 | 23 | 60,122 | 卖盘 |
| 11:27:51 | 26.15 | -1.99% | -0.01 | 138 | 360,870 | 卖盘 |
| 11:27:45 | 26.16 | -1.95% | -- | 9 | 23,544 | 买盘 |
| 11:27:42 | 26.16 | -1.95% | -- | 11 | 28,776 | 卖盘 |
| 11:27:27 | 26.16 | -1.95% | -- | 12 | 31,392 | 卖盘 |
| 11:27:24 | 26.16 | -1.95% | -0.01 | 118 | 308,688 | 卖盘 |
| 11:27:21 | 26.17 | -1.91% | -0.03 | 202 | 528,634 | 卖盘 |
| 11:27:18 | 26.20 | -1.80% | -0.01 | 4 | 10,480 | 卖盘 |
| 11:27:12 | 26.21 | -1.76% | -- | 8 | 20,968 | 买盘 |
| 11:27:09 | 26.21 | -1.76% | -- | 11 | 28,831 | 卖盘 |
| 11:27:06 | 26.21 | -1.76% | -- | 14 | 36,694 | 卖盘 |
| 11:27:00 | 26.21 | -1.76% | -- | 10 | 26,210 | 卖盘 |
| 11:26:57 | 26.21 | -1.76% | -0.02 | 63 | 165,123 | 卖盘 |
| 11:26:54 | 26.23 | -1.69% | -0.01 | 8 | 20,984 | 卖盘 |
| 11:26:48 | 26.24 | -1.65% | -- | 2 | 5,248 | 买盘 |
| 11:26:42 | 26.24 | -1.65% | -- | 4 | 10,496 | 卖盘 |
| 11:26:39 | 26.24 | -1.65% | -- | 26 | 68,224 | 卖盘 |
| 11:26:36 | 26.24 | -1.65% | -- | 69 | 181,056 | 买盘 |
| 11:26:27 | 26.24 | -1.65% | -- | 3 | 7,872 | 买盘 |
| 11:26:09 | 26.24 | -1.65% | +0.01 | 1 | 2,624 | 买盘 |
| 11:26:06 | 26.23 | -1.69% | +0.01 | 9 | 23,607 | 买盘 |
| 11:26:03 | 26.22 | -1.72% | -- | 26 | 68,172 | 中性盘 |
硕贝德300322交易提示信息
|
声明：以上是今天我们在网上搜集的300322硕贝德实时股票价格和300322K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：硕贝德300322K线图股票价格 今日股市最新消息 今日股市热门股票数据
|