华夏幸福600340最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
华夏幸福600340分时K线图
华夏幸福600340日K线图
华夏幸福600340周K线图
华夏幸福600340月K线图
华夏幸福600340今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:57:15 | 2.21 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:57:11 | 2.21 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 2.21 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 2.21 | 0.00% | +0.01 | 25 | 5,525 | 买盘 |
| 14:56:56 | 2.20 | -0.45% | -0.01 | 60 | 13,200 | 卖盘 |
| 14:56:54 | 2.21 | 0.00% | +0.01 | 99 | 21,879 | 买盘 |
| 14:56:48 | 2.20 | -0.45% | -- | 129 | 28,380 | 卖盘 |
| 14:56:45 | 2.20 | -0.45% | -0.01 | 93 | 20,460 | 卖盘 |
| 14:56:42 | 2.21 | 0.00% | -- | 200 | 44,200 | 买盘 |
| 14:56:39 | 2.21 | 0.00% | +0.01 | 1206 | 266,526 | 买盘 |
| 14:56:36 | 2.20 | -0.45% | -0.01 | 918 | 201,960 | 卖盘 |
| 14:56:33 | 2.21 | 0.00% | -- | 164 | 36,244 | 买盘 |
| 14:56:30 | 2.21 | 0.00% | -- | 538 | 118,898 | 买盘 |
| 14:56:26 | 2.21 | 0.00% | -- | 28 | 6,188 | 买盘 |
| 14:56:24 | 2.21 | 0.00% | -- | 78 | 17,238 | 买盘 |
| 14:56:21 | 2.21 | 0.00% | -- | 2 | 442 | 买盘 |
| 14:56:18 | 2.21 | 0.00% | -- | 144 | 31,824 | 买盘 |
| 14:56:14 | 2.21 | 0.00% | -- | 92 | 20,332 | 买盘 |
| 14:56:12 | 2.21 | 0.00% | -- | 109 | 24,089 | 买盘 |
| 14:56:09 | 2.21 | 0.00% | +0.01 | 48 | 10,608 | 买盘 |
| 14:56:06 | 2.20 | -0.45% | -0.01 | 59 | 12,980 | 卖盘 |
| 14:56:03 | 2.21 | 0.00% | -- | 138 | 30,498 | 买盘 |
| 14:55:57 | 2.21 | 0.00% | -- | 649 | 143,429 | 买盘 |
| 14:55:54 | 2.21 | 0.00% | -- | 103 | 22,763 | 买盘 |
| 14:55:51 | 2.21 | 0.00% | -- | 359 | 79,339 | 买盘 |
| 14:55:48 | 2.21 | 0.00% | +0.01 | 40 | 8,840 | 买盘 |
| 14:55:45 | 2.20 | -0.45% | -0.01 | 256 | 56,320 | 卖盘 |
| 14:55:42 | 2.21 | 0.00% | +0.01 | 29 | 6,409 | 买盘 |
| 14:55:39 | 2.20 | -0.45% | -0.01 | 368 | 80,960 | 卖盘 |
| 14:55:36 | 2.21 | 0.00% | -- | 394 | 87,074 | 买盘 |
| 14:55:33 | 2.21 | 0.00% | -- | 744 | 164,424 | 买盘 |
| 14:55:30 | 2.21 | 0.00% | -- | 206 | 45,526 | 买盘 |
| 14:55:27 | 2.21 | 0.00% | -- | 156 | 34,476 | 买盘 |
| 14:55:24 | 2.21 | 0.00% | -- | 358 | 79,118 | 买盘 |
| 14:55:21 | 2.21 | 0.00% | -- | 172 | 38,012 | 买盘 |
| 14:55:18 | 2.21 | 0.00% | -- | 282 | 62,322 | 买盘 |
| 14:55:15 | 2.21 | 0.00% | -- | 150 | 33,150 | 买盘 |
| 14:55:12 | 2.21 | 0.00% | -- | 58 | 12,818 | 买盘 |
| 14:55:09 | 2.21 | 0.00% | -- | 70 | 15,470 | 买盘 |
| 14:55:06 | 2.21 | 0.00% | -- | 240 | 53,040 | 买盘 |
| 14:55:02 | 2.21 | 0.00% | +0.01 | 1 | 221 | 买盘 |
| 14:55:00 | 2.20 | -0.45% | -0.01 | 13 | 2,860 | 卖盘 |
| 14:54:57 | 2.21 | 0.00% | +0.01 | 258 | 57,018 | 买盘 |
| 14:54:54 | 2.20 | -0.45% | -0.01 | 17 | 3,740 | 卖盘 |
| 14:54:51 | 2.21 | 0.00% | -- | 460 | 101,660 | 买盘 |
| 14:54:48 | 2.21 | 0.00% | -- | 449 | 99,229 | 买盘 |
| 14:54:45 | 2.21 | 0.00% | -- | 673 | 148,733 | 买盘 |
| 14:54:41 | 2.21 | 0.00% | -- | 3 | 663 | 买盘 |
| 14:54:39 | 2.21 | 0.00% | +0.01 | 242 | 53,482 | 买盘 |
| 14:54:36 | 2.20 | -0.45% | -0.01 | 5459 | 1,200,980 | 卖盘 |
| 14:54:30 | 2.21 | 0.00% | -- | 294 | 64,974 | 买盘 |
| 14:54:27 | 2.21 | 0.00% | -- | 75 | 16,575 | 买盘 |
| 14:54:24 | 2.21 | 0.00% | -- | 65 | 14,365 | 买盘 |
| 14:54:21 | 2.21 | 0.00% | +0.01 | 88 | 19,448 | 买盘 |
| 14:54:18 | 2.20 | -0.45% | -0.01 | 22 | 4,840 | 卖盘 |
| 14:54:15 | 2.21 | 0.00% | -- | 257 | 56,797 | 买盘 |
| 14:54:12 | 2.21 | 0.00% | -- | 3583 | 791,843 | 买盘 |
| 14:54:06 | 2.21 | 0.00% | -- | 20 | 4,420 | 买盘 |
| 14:54:03 | 2.21 | 0.00% | -- | 132 | 29,172 | 买盘 |
| 14:54:00 | 2.21 | 0.00% | +0.01 | 161 | 35,581 | 买盘 |
| 14:53:57 | 2.20 | -0.45% | -0.01 | 99 | 21,780 | 卖盘 |
| 14:53:54 | 2.21 | 0.00% | -- | 1267 | 280,007 | 买盘 |
| 14:53:51 | 2.21 | 0.00% | -- | 125 | 27,625 | 买盘 |
| 14:53:48 | 2.21 | 0.00% | -- | 61 | 13,481 | 买盘 |
| 14:53:44 | 2.21 | 0.00% | -- | 24 | 5,304 | 买盘 |
| 14:53:42 | 2.21 | 0.00% | -- | 1524 | 336,804 | 买盘 |
| 14:53:39 | 2.21 | 0.00% | -- | 497 | 109,837 | 买盘 |
| 14:53:36 | 2.21 | 0.00% | -- | 100 | 22,100 | 买盘 |
| 14:53:32 | 2.21 | 0.00% | -- | 229 | 50,609 | 买盘 |
| 14:53:27 | 2.21 | 0.00% | -- | 169 | 37,349 | 买盘 |
| 14:53:24 | 2.21 | 0.00% | -- | 48 | 10,608 | 买盘 |
| 14:53:21 | 2.21 | 0.00% | +0.01 | 4 | 884 | 买盘 |
| 14:53:18 | 2.20 | -0.45% | -0.01 | 4 | 880 | 卖盘 |
| 14:53:15 | 2.21 | 0.00% | -- | 13 | 2,873 | 买盘 |
| 14:53:12 | 2.21 | 0.00% | +0.01 | 115 | 25,415 | 买盘 |
| 14:53:09 | 2.20 | -0.45% | -- | 20 | 4,400 | 卖盘 |
| 14:53:06 | 2.20 | -0.45% | -0.01 | 47 | 10,340 | 卖盘 |
| 14:53:03 | 2.21 | 0.00% | +0.01 | 12 | 2,652 | 买盘 |
| 14:53:00 | 2.20 | -0.45% | -0.01 | 114 | 25,080 | 卖盘 |
| 14:52:56 | 2.21 | 0.00% | -- | 37 | 8,177 | 买盘 |
| 14:52:54 | 2.21 | 0.00% | -- | 440 | 97,240 | 买盘 |
| 14:52:50 | 2.21 | 0.00% | -- | 447 | 98,787 | 买盘 |
| 14:52:48 | 2.21 | 0.00% | -- | 99 | 21,879 | 买盘 |
| 14:52:45 | 2.21 | 0.00% | -- | 194 | 42,874 | 买盘 |
| 14:52:42 | 2.21 | 0.00% | -- | 558 | 123,318 | 买盘 |
| 14:52:39 | 2.21 | 0.00% | -- | 54 | 11,934 | 买盘 |
| 14:52:33 | 2.21 | 0.00% | +0.01 | 157 | 34,697 | 买盘 |
| 14:52:30 | 2.20 | -0.45% | -- | 173 | 38,060 | 卖盘 |
| 14:52:27 | 2.20 | -0.45% | -0.01 | 19 | 4,180 | 卖盘 |
| 14:52:24 | 2.21 | 0.00% | -- | 38 | 8,398 | 买盘 |
| 14:52:21 | 2.21 | 0.00% | -- | 204 | 45,084 | 买盘 |
| 14:52:15 | 2.21 | 0.00% | -- | 1602 | 354,042 | 买盘 |
| 14:52:12 | 2.21 | 0.00% | +0.01 | 500 | 110,500 | 买盘 |
| 14:52:09 | 2.20 | -0.45% | -- | 125 | 27,500 | 卖盘 |
| 14:52:03 | 2.20 | -0.45% | -0.01 | 60 | 13,200 | 卖盘 |
| 14:52:00 | 2.21 | 0.00% | +0.01 | 5 | 1,105 | 买盘 |
| 14:51:57 | 2.20 | -0.45% | -0.01 | 2 | 440 | 卖盘 |
| 14:51:54 | 2.21 | 0.00% | -- | 10 | 2,210 | 买盘 |
| 14:51:51 | 2.21 | 0.00% | -- | 200 | 44,200 | 买盘 |
| 14:51:48 | 2.21 | 0.00% | -- | 2 | 442 | 买盘 |
| 14:51:45 | 2.21 | 0.00% | -- | 187 | 41,327 | 买盘 |
| 14:51:41 | 2.21 | 0.00% | -- | 10 | 2,210 | 买盘 |
| 14:51:36 | 2.21 | 0.00% | +0.01 | 10 | 2,210 | 买盘 |
| 14:51:32 | 2.20 | -0.45% | -- | 18 | 3,960 | 卖盘 |
| 14:51:30 | 2.20 | -0.45% | -- | 285 | 62,700 | 卖盘 |
| 14:51:24 | 2.20 | -0.45% | -- | 43 | 9,460 | 中性盘 |
华夏幸福600340交易提示信息
|
声明：以上是今天我们在网上搜集的600340华夏幸福实时股票价格和600340K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：华夏幸福600340K线图股票价格 今日股市最新消息 今日股市热门股票数据
|