华夏幸福600340最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
华夏幸福600340分时K线图
华夏幸福600340日K线图
华夏幸福600340周K线图
华夏幸福600340月K线图
华夏幸福600340今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:54:42 | 2.20 | -0.45% | -- | 175 | 38,500 | 卖盘 |
| 10:54:39 | 2.20 | -0.45% | -- | 2 | 440 | 卖盘 |
| 10:54:30 | 2.20 | -0.45% | -0.01 | 62 | 13,640 | 卖盘 |
| 10:54:26 | 2.21 | 0.00% | -- | 5 | 1,105 | 买盘 |
| 10:54:24 | 2.21 | 0.00% | +0.01 | 13 | 2,873 | 买盘 |
| 10:54:21 | 2.20 | -0.45% | -0.01 | 3 | 660 | 卖盘 |
| 10:54:18 | 2.21 | 0.00% | -- | 102 | 22,542 | 买盘 |
| 10:54:12 | 2.21 | 0.00% | -- | 20 | 4,420 | 买盘 |
| 10:54:06 | 2.21 | 0.00% | +0.01 | 1 | 221 | 买盘 |
| 10:54:03 | 2.20 | -0.45% | -- | 30 | 6,600 | 卖盘 |
| 10:53:57 | 2.20 | -0.45% | -- | 8 | 1,760 | 卖盘 |
| 10:53:54 | 2.20 | -0.45% | -- | 1 | 220 | 卖盘 |
| 10:53:51 | 2.20 | -0.45% | -- | 1 | 220 | 卖盘 |
| 10:53:38 | 2.20 | -0.45% | -- | 10 | 2,200 | 卖盘 |
| 10:53:33 | 2.20 | -0.45% | -- | 1 | 220 | 卖盘 |
| 10:53:29 | 2.20 | -0.45% | -- | 324 | 71,280 | 买盘 |
| 10:53:27 | 2.20 | -0.45% | -- | 19 | 4,180 | 买盘 |
| 10:53:24 | 2.20 | -0.45% | -- | 812 | 178,640 | 买盘 |
| 10:53:14 | 2.20 | -0.45% | -- | 44 | 9,680 | 买盘 |
| 10:53:06 | 2.20 | -0.45% | -- | 50 | 11,000 | 买盘 |
| 10:53:00 | 2.20 | -0.45% | -- | 3 | 660 | 买盘 |
| 10:52:54 | 2.20 | -0.45% | -- | 2 | 440 | 买盘 |
| 10:52:51 | 2.20 | -0.45% | -- | 139 | 30,580 | 买盘 |
| 10:52:48 | 2.20 | -0.45% | -- | 178 | 39,160 | 买盘 |
| 10:52:42 | 2.20 | -0.45% | -- | 2 | 440 | 买盘 |
| 10:52:30 | 2.20 | -0.45% | +0.01 | 71 | 15,620 | 买盘 |
| 10:52:27 | 2.19 | -0.90% | -0.01 | 39 | 8,541 | 卖盘 |
| 10:52:24 | 2.20 | -0.45% | -- | 39 | 8,580 | 买盘 |
| 10:52:21 | 2.20 | -0.45% | +0.01 | 38 | 8,360 | 买盘 |
| 10:52:18 | 2.19 | -0.90% | -0.01 | 127 | 27,813 | 卖盘 |
| 10:52:12 | 2.20 | -0.45% | -- | 294 | 64,680 | 买盘 |
| 10:52:05 | 2.20 | -0.45% | -- | 56 | 12,320 | 买盘 |
| 10:52:03 | 2.20 | -0.45% | +0.01 | 579 | 127,380 | 买盘 |
| 10:52:00 | 2.19 | -0.90% | -0.01 | 22 | 4,818 | 卖盘 |
| 10:51:57 | 2.20 | -0.45% | +0.01 | 4 | 880 | 买盘 |
| 10:51:53 | 2.19 | -0.90% | -0.01 | 1 | 219 | 卖盘 |
| 10:51:51 | 2.20 | -0.45% | -- | 50 | 11,000 | 买盘 |
| 10:51:48 | 2.20 | -0.45% | -- | 50 | 11,000 | 买盘 |
| 10:51:45 | 2.20 | -0.45% | -- | 4 | 880 | 买盘 |
| 10:51:42 | 2.20 | -0.45% | -- | 7 | 1,540 | 买盘 |
| 10:51:39 | 2.20 | -0.45% | -- | 101 | 22,220 | 买盘 |
| 10:51:33 | 2.20 | -0.45% | -- | 12 | 2,640 | 买盘 |
| 10:51:30 | 2.20 | -0.45% | -- | 10 | 2,200 | 买盘 |
| 10:51:27 | 2.20 | -0.45% | -- | 2 | 440 | 买盘 |
| 10:51:18 | 2.20 | -0.45% | -- | 121 | 26,620 | 买盘 |
| 10:51:12 | 2.20 | -0.45% | -- | 247 | 54,340 | 买盘 |
| 10:51:09 | 2.20 | -0.45% | -- | 60 | 13,200 | 买盘 |
| 10:51:06 | 2.20 | -0.45% | -- | 51 | 11,220 | 买盘 |
| 10:51:03 | 2.20 | -0.45% | -- | 254 | 55,880 | 买盘 |
| 10:50:53 | 2.20 | -0.45% | -- | 38 | 8,360 | 买盘 |
| 10:50:51 | 2.20 | -0.45% | -- | 167 | 36,740 | 买盘 |
| 10:50:47 | 2.20 | -0.45% | -- | 1042 | 229,240 | 买盘 |
| 10:50:45 | 2.20 | -0.45% | +0.01 | 448 | 98,560 | 买盘 |
| 10:50:42 | 2.19 | -0.90% | -0.01 | 9175 | 2,009,325 | 卖盘 |
| 10:50:39 | 2.20 | -0.45% | +0.01 | 29915 | 6,581,300 | 买盘 |
| 10:50:30 | 2.19 | -0.90% | -0.01 | 49 | 10,731 | 卖盘 |
| 10:50:21 | 2.20 | -0.45% | -- | 3 | 660 | 买盘 |
| 10:50:06 | 2.20 | -0.45% | +0.01 | 42 | 9,240 | 买盘 |
| 10:50:03 | 2.19 | -0.90% | -0.01 | 28 | 6,132 | 卖盘 |
| 10:50:00 | 2.20 | -0.45% | -- | 2 | 440 | 买盘 |
| 10:49:57 | 2.20 | -0.45% | -- | 4 | 880 | 买盘 |
| 10:49:51 | 2.20 | -0.45% | -- | 230 | 50,600 | 买盘 |
| 10:49:39 | 2.20 | -0.45% | +0.01 | 74 | 16,280 | 买盘 |
| 10:49:33 | 2.19 | -0.90% | -0.01 | 195 | 42,705 | 卖盘 |
| 10:49:27 | 2.20 | -0.45% | +0.01 | 212 | 46,640 | 买盘 |
| 10:49:24 | 2.19 | -0.90% | -- | 42 | 9,198 | 卖盘 |
| 10:49:15 | 2.19 | -0.90% | -- | 10 | 2,190 | 卖盘 |
| 10:49:02 | 2.19 | -0.90% | -- | 50 | 10,950 | 中性盘 |
华夏幸福600340交易提示信息
|
声明：以上是今天我们在网上搜集的600340华夏幸福实时股票价格和600340K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：华夏幸福600340K线图股票价格 今日股市最新消息 今日股市热门股票数据
|