华夏幸福600340最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
华夏幸福600340分时K线图
华夏幸福600340日K线图
华夏幸福600340周K线图
华夏幸福600340月K线图
华夏幸福600340今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:39:14 | 2.27 | -4.62% | -- | 169 | 38,363 | 买盘 |
| 13:39:11 | 2.27 | -4.62% | -- | 102 | 23,154 | 买盘 |
| 13:39:08 | 2.27 | -4.62% | -- | 161 | 36,547 | 买盘 |
| 13:39:05 | 2.27 | -4.62% | -- | 206 | 46,762 | 买盘 |
| 13:39:02 | 2.27 | -4.62% | +0.01 | 1001 | 227,227 | 买盘 |
| 13:38:59 | 2.26 | -5.04% | -0.01 | 631 | 142,606 | 卖盘 |
| 13:38:56 | 2.27 | -4.62% | +0.01 | 1083 | 245,841 | 买盘 |
| 13:38:53 | 2.26 | -5.04% | -0.01 | 253 | 57,178 | 卖盘 |
| 13:38:50 | 2.27 | -4.62% | +0.01 | 63 | 14,301 | 买盘 |
| 13:38:47 | 2.26 | -5.04% | -- | 132 | 29,832 | 卖盘 |
| 13:38:44 | 2.26 | -5.04% | -0.01 | 30 | 6,780 | 卖盘 |
| 13:38:41 | 2.27 | -4.62% | +0.01 | 100 | 22,700 | 买盘 |
| 13:38:38 | 2.26 | -5.04% | -- | 5262 | 1,189,212 | 卖盘 |
| 13:38:35 | 2.26 | -5.04% | -- | 140 | 31,640 | 卖盘 |
| 13:38:32 | 2.26 | -5.04% | -- | 98 | 22,148 | 卖盘 |
| 13:38:29 | 2.26 | -5.04% | -- | 5 | 1,130 | 卖盘 |
| 13:38:26 | 2.26 | -5.04% | -0.01 | 74 | 16,724 | 卖盘 |
| 13:38:23 | 2.27 | -4.62% | +0.01 | 301 | 68,327 | 买盘 |
| 13:38:20 | 2.26 | -5.04% | -- | 65 | 14,690 | 卖盘 |
| 13:38:17 | 2.26 | -5.04% | -- | 91 | 20,566 | 卖盘 |
| 13:38:14 | 2.26 | -5.04% | -0.01 | 661 | 149,386 | 卖盘 |
| 13:38:11 | 2.27 | -4.62% | -- | 55 | 12,485 | 买盘 |
| 13:38:08 | 2.27 | -4.62% | -- | 591 | 134,157 | 买盘 |
| 13:38:05 | 2.27 | -4.62% | +0.01 | 244 | 55,388 | 买盘 |
| 13:38:02 | 2.26 | -5.04% | -0.01 | 262 | 59,212 | 卖盘 |
| 13:37:59 | 2.27 | -4.62% | -- | 39 | 8,853 | 买盘 |
| 13:37:56 | 2.27 | -4.62% | +0.01 | 266 | 60,382 | 买盘 |
| 13:37:53 | 2.26 | -5.04% | -- | 210 | 47,460 | 卖盘 |
| 13:37:50 | 2.26 | -5.04% | -0.01 | 242 | 54,692 | 卖盘 |
| 13:37:47 | 2.27 | -4.62% | -- | 144 | 32,688 | 买盘 |
| 13:37:44 | 2.27 | -4.62% | +0.01 | 94 | 21,338 | 买盘 |
| 13:37:41 | 2.26 | -5.04% | -- | 181 | 40,906 | 卖盘 |
| 13:37:38 | 2.26 | -5.04% | -0.01 | 67 | 15,142 | 卖盘 |
| 13:37:35 | 2.27 | -4.62% | +0.01 | 32 | 7,264 | 买盘 |
| 13:37:32 | 2.26 | -5.04% | -- | 830 | 187,580 | 卖盘 |
| 13:37:29 | 2.26 | -5.04% | -- | 553 | 124,978 | 卖盘 |
| 13:37:26 | 2.26 | -5.04% | -0.01 | 145 | 32,770 | 卖盘 |
| 13:37:23 | 2.27 | -4.62% | -- | 42 | 9,534 | 买盘 |
| 13:37:20 | 2.27 | -4.62% | -- | 49 | 11,123 | 买盘 |
| 13:37:17 | 2.27 | -4.62% | +0.01 | 3 | 681 | 买盘 |
| 13:37:14 | 2.26 | -5.04% | -0.01 | 411 | 92,886 | 卖盘 |
| 13:37:11 | 2.27 | -4.62% | -- | 36 | 8,172 | 买盘 |
| 13:37:08 | 2.27 | -4.62% | -- | 176 | 39,952 | 买盘 |
| 13:37:05 | 2.27 | -4.62% | -- | 158 | 35,866 | 买盘 |
| 13:37:02 | 2.27 | -4.62% | -- | 295 | 66,965 | 买盘 |
| 13:36:59 | 2.27 | -4.62% | +0.01 | 328 | 74,456 | 买盘 |
| 13:36:56 | 2.26 | -5.04% | -0.01 | 14 | 3,164 | 卖盘 |
| 13:36:53 | 2.27 | -4.62% | +0.01 | 137 | 31,099 | 买盘 |
| 13:36:50 | 2.26 | -5.04% | -0.01 | 874 | 197,524 | 卖盘 |
| 13:36:47 | 2.27 | -4.62% | -- | 120 | 27,240 | 买盘 |
| 13:36:44 | 2.27 | -4.62% | -- | 28 | 6,356 | 买盘 |
| 13:36:41 | 2.27 | -4.62% | +0.01 | 143 | 32,461 | 买盘 |
| 13:36:38 | 2.26 | -5.04% | -0.01 | 54 | 12,204 | 卖盘 |
| 13:36:35 | 2.27 | -4.62% | +0.01 | 6 | 1,362 | 买盘 |
| 13:36:32 | 2.26 | -5.04% | -0.01 | 182 | 41,132 | 卖盘 |
| 13:36:29 | 2.27 | -4.62% | +0.01 | 59 | 13,393 | 买盘 |
| 13:36:26 | 2.26 | -5.04% | -0.01 | 120 | 27,120 | 卖盘 |
| 13:36:23 | 2.27 | -4.62% | -- | 158 | 35,866 | 买盘 |
| 13:36:20 | 2.27 | -4.62% | +0.01 | 196 | 44,492 | 买盘 |
| 13:36:17 | 2.26 | -5.04% | -- | 130 | 29,380 | 卖盘 |
| 13:36:14 | 2.26 | -5.04% | -0.01 | 166 | 37,516 | 卖盘 |
| 13:36:11 | 2.27 | -4.62% | +0.01 | 200 | 45,400 | 买盘 |
| 13:36:08 | 2.26 | -5.04% | -- | 11 | 2,486 | 卖盘 |
| 13:36:05 | 2.26 | -5.04% | -- | 10 | 2,260 | 卖盘 |
| 13:36:02 | 2.26 | -5.04% | -0.01 | 1 | 226 | 卖盘 |
| 13:35:59 | 2.27 | -4.62% | -0.01 | 182 | 41,314 | 中性盘 |
华夏幸福600340交易提示信息
|
声明：以上是今天我们在网上搜集的600340华夏幸福实时股票价格和600340K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：华夏幸福600340K线图股票价格 今日股市最新消息 今日股市热门股票数据
|