神农种业300189最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
神农种业300189分时K线图
神农种业300189日K线图
神农种业300189周K线图
神农种业300189月K线图
神农种业300189今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:30:00 | 7.20 | +0.28% | -- | 14 | 10,080 | 买盘 |
| 11:29:57 | 7.20 | +0.28% | -- | 12 | 8,640 | 买盘 |
| 11:29:54 | 7.20 | +0.28% | -- | 60 | 43,200 | 买盘 |
| 11:29:51 | 7.20 | +0.28% | -- | 153 | 110,160 | 买盘 |
| 11:29:48 | 7.20 | +0.28% | -- | 120 | 86,400 | 买盘 |
| 11:29:45 | 7.20 | +0.28% | +0.01 | 16 | 11,520 | 买盘 |
| 11:29:42 | 7.19 | +0.14% | -- | 1 | 719 | 卖盘 |
| 11:29:39 | 7.19 | +0.14% | -0.01 | 295 | 212,105 | 卖盘 |
| 11:29:36 | 7.20 | +0.28% | -- | 31 | 22,320 | 买盘 |
| 11:29:33 | 7.20 | +0.28% | -- | 46 | 33,120 | 买盘 |
| 11:29:30 | 7.20 | +0.28% | -- | 85 | 61,200 | 买盘 |
| 11:29:27 | 7.20 | +0.28% | +0.01 | 82 | 59,040 | 买盘 |
| 11:29:24 | 7.19 | +0.14% | -0.01 | 79 | 56,801 | 卖盘 |
| 11:29:21 | 7.20 | +0.28% | +0.01 | 5 | 3,600 | 买盘 |
| 11:29:18 | 7.19 | +0.14% | -0.01 | 256 | 184,064 | 卖盘 |
| 11:29:15 | 7.20 | +0.28% | -- | 76 | 54,720 | 买盘 |
| 11:29:12 | 7.20 | +0.28% | +0.01 | 8 | 5,760 | 买盘 |
| 11:29:09 | 7.19 | +0.14% | -0.01 | 82 | 58,958 | 卖盘 |
| 11:29:06 | 7.20 | +0.28% | -- | 3 | 2,160 | 买盘 |
| 11:29:03 | 7.20 | +0.28% | +0.01 | 25 | 18,000 | 买盘 |
| 11:29:00 | 7.19 | +0.14% | -- | 8 | 5,752 | 卖盘 |
| 11:28:57 | 7.19 | +0.14% | -0.01 | 505 | 363,095 | 卖盘 |
| 11:28:54 | 7.20 | +0.28% | -- | 142 | 102,240 | 买盘 |
| 11:28:51 | 7.20 | +0.28% | -- | 30 | 21,600 | 买盘 |
| 11:28:48 | 7.20 | +0.28% | -- | 27 | 19,440 | 买盘 |
| 11:28:42 | 7.20 | +0.28% | +0.01 | 157 | 113,040 | 买盘 |
| 11:28:39 | 7.19 | +0.14% | -0.01 | 85 | 61,115 | 卖盘 |
| 11:28:36 | 7.20 | +0.28% | -- | 507 | 365,040 | 买盘 |
| 11:28:33 | 7.20 | +0.28% | -- | 303 | 218,160 | 买盘 |
| 11:28:30 | 7.20 | +0.28% | -- | 62 | 44,640 | 买盘 |
| 11:28:24 | 7.20 | +0.28% | -- | 21 | 15,120 | 买盘 |
| 11:28:21 | 7.20 | +0.28% | -- | 71 | 51,120 | 买盘 |
| 11:28:18 | 7.20 | +0.28% | -- | 84 | 60,480 | 买盘 |
| 11:28:15 | 7.20 | +0.28% | -- | 680 | 489,600 | 卖盘 |
| 11:28:12 | 7.20 | +0.28% | -- | 20 | 14,400 | 卖盘 |
| 11:28:09 | 7.20 | +0.28% | -- | 47 | 33,840 | 卖盘 |
| 11:28:06 | 7.20 | +0.28% | -- | 539 | 388,080 | 卖盘 |
| 11:28:03 | 7.20 | +0.28% | -- | 143 | 102,960 | 卖盘 |
| 11:28:00 | 7.20 | +0.28% | -- | 183 | 131,760 | 卖盘 |
| 11:27:54 | 7.20 | +0.28% | -- | 189 | 136,080 | 卖盘 |
| 11:27:51 | 7.20 | +0.28% | -0.01 | 88 | 63,360 | 卖盘 |
| 11:27:48 | 7.21 | +0.42% | +0.01 | 25 | 18,025 | 买盘 |
| 11:27:45 | 7.20 | +0.28% | -- | 196 | 141,120 | 卖盘 |
| 11:27:42 | 7.20 | +0.28% | -0.01 | 54 | 38,880 | 卖盘 |
| 11:27:39 | 7.21 | +0.42% | -- | 88 | 63,448 | 买盘 |
| 11:27:36 | 7.21 | +0.42% | -- | 12 | 8,652 | 买盘 |
| 11:27:33 | 7.21 | +0.42% | +0.01 | 667 | 480,907 | 买盘 |
| 11:27:30 | 7.20 | +0.28% | -- | 129 | 92,880 | 卖盘 |
| 11:27:27 | 7.20 | +0.28% | -- | 28 | 20,160 | 卖盘 |
| 11:27:21 | 7.20 | +0.28% | -0.01 | 44 | 31,680 | 卖盘 |
| 11:27:18 | 7.21 | +0.42% | +0.01 | 13 | 9,373 | 买盘 |
| 11:27:15 | 7.20 | +0.28% | -- | 67 | 48,240 | 卖盘 |
| 11:27:12 | 7.20 | +0.28% | -- | 40 | 28,800 | 卖盘 |
| 11:27:09 | 7.20 | +0.28% | -- | 16 | 11,520 | 卖盘 |
| 11:27:06 | 7.20 | +0.28% | -0.01 | 186 | 133,920 | 卖盘 |
| 11:27:03 | 7.21 | +0.42% | +0.01 | 20 | 14,420 | 买盘 |
| 11:27:00 | 7.20 | +0.28% | -- | 45 | 32,400 | 卖盘 |
| 11:26:57 | 7.20 | +0.28% | -0.01 | 1 | 720 | 卖盘 |
| 11:26:54 | 7.21 | +0.42% | -- | 127 | 91,567 | 买盘 |
| 11:26:51 | 7.21 | +0.42% | +0.01 | 1 | 721 | 买盘 |
| 11:26:48 | 7.20 | +0.28% | -- | 39 | 28,080 | 卖盘 |
| 11:26:45 | 7.20 | +0.28% | -0.01 | 236 | 169,920 | 卖盘 |
| 11:26:42 | 7.21 | +0.42% | -- | 3 | 2,163 | 买盘 |
| 11:26:42 | 7.21 | +0.42% | -- | 3 | 2,163 | 中性盘 |
神农种业300189交易提示信息
|
声明：以上是今天我们在网上搜集的300189神农种业实时股票价格和300189K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：神农种业300189K线图股票价格 今日股市最新消息 今日股市热门股票数据
|