华电科工601226最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
华电科工601226分时K线图
华电科工601226日K线图
华电科工601226周K线图
华电科工601226月K线图
华电科工601226今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 6.41 | +4.74% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 6.41 | +4.74% | -- | 2213 | 1,418,533 | 卖盘 |
| 14:57:07 | 6.41 | +4.74% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 6.41 | +4.74% | -- | 15 | 9,615 | 买盘 |
| 14:56:59 | 6.41 | +4.74% | -- | 39 | 24,999 | 卖盘 |
| 14:56:56 | 6.41 | +4.74% | -0.01 | 27 | 17,307 | 买盘 |
| 14:56:53 | 6.42 | +4.90% | +0.02 | 132 | 84,744 | 买盘 |
| 14:56:50 | 6.40 | +4.58% | -- | 143 | 91,520 | 卖盘 |
| 14:56:47 | 6.40 | +4.58% | -0.01 | 74 | 47,360 | 卖盘 |
| 14:56:44 | 6.41 | +4.74% | -- | 77 | 49,357 | 卖盘 |
| 14:56:41 | 6.41 | +4.74% | -- | 20 | 12,820 | 卖盘 |
| 14:56:38 | 6.41 | +4.74% | -- | 621 | 398,061 | 买盘 |
| 14:56:35 | 6.41 | +4.74% | -- | 46 | 29,486 | 买盘 |
| 14:56:32 | 6.41 | +4.74% | -- | 83 | 53,203 | 买盘 |
| 14:56:29 | 6.41 | +4.74% | -- | 157 | 100,637 | 买盘 |
| 14:56:26 | 6.41 | +4.74% | +0.01 | 48 | 30,768 | 买盘 |
| 14:56:23 | 6.40 | +4.58% | -0.01 | 28 | 17,920 | 卖盘 |
| 14:56:20 | 6.41 | +4.74% | -- | 129 | 82,689 | 买盘 |
| 14:56:17 | 6.41 | +4.74% | +0.01 | 124 | 79,484 | 买盘 |
| 14:56:14 | 6.40 | +4.58% | -0.01 | 162 | 103,680 | 卖盘 |
| 14:56:11 | 6.41 | +4.74% | -- | 53 | 33,973 | 买盘 |
| 14:56:08 | 6.41 | +4.74% | -- | 63 | 40,383 | 买盘 |
| 14:56:02 | 6.41 | +4.74% | -- | 8 | 5,128 | 买盘 |
| 14:55:59 | 6.41 | +4.74% | -- | 27 | 17,307 | 买盘 |
| 14:55:56 | 6.41 | +4.74% | -- | 612 | 392,292 | 买盘 |
| 14:55:53 | 6.41 | +4.74% | -- | 1125 | 721,125 | 买盘 |
| 14:55:50 | 6.41 | +4.74% | -- | 85 | 54,485 | 买盘 |
| 14:55:47 | 6.41 | +4.74% | -- | 11 | 7,051 | 买盘 |
| 14:55:44 | 6.41 | +4.74% | -- | 6 | 3,846 | 买盘 |
| 14:55:41 | 6.41 | +4.74% | +0.01 | 158 | 101,278 | 买盘 |
| 14:55:38 | 6.40 | +4.58% | -- | 264 | 168,960 | 卖盘 |
| 14:55:35 | 6.40 | +4.58% | -0.01 | 788 | 504,320 | 卖盘 |
| 14:55:32 | 6.41 | +4.74% | -- | 64 | 41,024 | 买盘 |
| 14:55:29 | 6.41 | +4.74% | -- | 2 | 1,282 | 买盘 |
| 14:55:26 | 6.41 | +4.74% | -- | 98 | 62,818 | 买盘 |
| 14:55:23 | 6.41 | +4.74% | -- | 300 | 192,300 | 买盘 |
| 14:55:23 | 6.41 | +4.74% | -- | 300 | 192,300 | 中性盘 |
华电科工601226交易提示信息
|
声明：以上是今天我们在网上搜集的601226华电科工实时股票价格和601226K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：华电科工601226K线图股票价格 今日股市最新消息 今日股市热门股票数据
|