华电科工601226最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
华电科工601226分时K线图
华电科工601226日K线图
华电科工601226周K线图
华电科工601226月K线图
华电科工601226今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 6.08 | +1.67% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 6.08 | +1.67% | +0.01 | 586 | 356,288 | 卖盘 |
| 14:59:18 | 6.07 | +1.51% | -- | 0 | 0 | 卖盘 |
| 14:59:15 | 6.07 | +1.51% | -- | 0 | 0 | 卖盘 |
| 14:58:16 | 6.07 | +1.51% | -- | 0 | 0 | 卖盘 |
| 14:58:07 | 6.07 | +1.51% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 6.07 | +1.51% | -- | 0 | 0 | 卖盘 |
| 14:56:52 | 6.07 | +1.51% | -- | 24 | 14,568 | 卖盘 |
| 14:56:49 | 6.07 | +1.51% | -- | 10 | 6,070 | 卖盘 |
| 14:56:43 | 6.07 | +1.51% | -- | 1 | 607 | 卖盘 |
| 14:56:40 | 6.07 | +1.51% | -0.01 | 3 | 1,821 | 卖盘 |
| 14:56:31 | 6.08 | +1.67% | +0.01 | 10 | 6,080 | 买盘 |
| 14:56:04 | 6.07 | +1.51% | -- | 6 | 3,642 | 卖盘 |
| 14:56:01 | 6.07 | +1.51% | -- | 1 | 607 | 卖盘 |
| 14:55:52 | 6.07 | +1.51% | -- | 4 | 2,428 | 卖盘 |
| 14:55:46 | 6.07 | +1.51% | -- | 1 | 607 | 卖盘 |
| 14:55:43 | 6.07 | +1.51% | -0.01 | 9 | 5,463 | 卖盘 |
| 14:55:34 | 6.08 | +1.67% | -- | 30 | 18,240 | 买盘 |
| 14:55:31 | 6.08 | +1.67% | -- | 9 | 5,472 | 买盘 |
| 14:55:28 | 6.08 | +1.67% | -- | 5 | 3,040 | 买盘 |
| 14:55:22 | 6.08 | +1.67% | +0.01 | 1 | 608 | 买盘 |
| 14:55:19 | 6.07 | +1.51% | -0.01 | 17 | 10,319 | 卖盘 |
| 14:55:16 | 6.08 | +1.67% | -- | 17 | 10,336 | 买盘 |
| 14:55:10 | 6.08 | +1.67% | -- | 2 | 1,216 | 买盘 |
| 14:55:01 | 6.08 | +1.67% | -- | 20 | 12,160 | 买盘 |
| 14:54:55 | 6.08 | +1.67% | -- | 8 | 4,864 | 买盘 |
| 14:54:49 | 6.08 | +1.67% | -- | 3 | 1,824 | 买盘 |
| 14:54:46 | 6.08 | +1.67% | -- | 4 | 2,432 | 买盘 |
| 14:54:40 | 6.08 | +1.67% | -- | 5 | 3,040 | 买盘 |
| 14:54:37 | 6.08 | +1.67% | +0.01 | 5 | 3,040 | 买盘 |
| 14:54:25 | 6.07 | +1.51% | -- | 15 | 9,105 | 卖盘 |
| 14:54:16 | 6.07 | +1.51% | -- | 11 | 6,677 | 卖盘 |
| 14:54:04 | 6.07 | +1.51% | -- | 9 | 5,463 | 卖盘 |
| 14:53:52 | 6.07 | +1.51% | -0.01 | 59 | 35,813 | 卖盘 |
| 14:53:46 | 6.08 | +1.67% | -- | 6 | 3,648 | 买盘 |
| 14:53:43 | 6.08 | +1.67% | -- | 12 | 7,296 | 买盘 |
| 14:53:40 | 6.08 | +1.67% | -- | 231 | 140,448 | 买盘 |
| 14:53:37 | 6.08 | +1.67% | +0.01 | 15 | 9,120 | 买盘 |
| 14:53:34 | 6.07 | +1.51% | -0.01 | 6 | 3,642 | 卖盘 |
| 14:53:31 | 6.08 | +1.67% | -- | 15 | 9,120 | 买盘 |
| 14:53:28 | 6.08 | +1.67% | -- | 15 | 9,120 | 买盘 |
| 14:53:01 | 6.08 | +1.67% | +0.01 | 26 | 15,808 | 买盘 |
| 14:52:52 | 6.07 | +1.51% | -- | 4 | 2,428 | 卖盘 |
| 14:52:49 | 6.07 | +1.51% | -- | 200 | 121,400 | 卖盘 |
| 14:52:31 | 6.07 | +1.51% | -- | 5 | 3,035 | 卖盘 |
| 14:52:10 | 6.07 | +1.51% | -- | 105 | 63,735 | 卖盘 |
| 14:51:58 | 6.07 | +1.51% | -- | 17 | 10,319 | 卖盘 |
| 14:51:31 | 6.07 | +1.51% | -- | 2 | 1,214 | 卖盘 |
| 14:51:28 | 6.07 | +1.51% | -- | 6 | 3,642 | 卖盘 |
| 14:51:13 | 6.07 | +1.51% | -0.01 | 1 | 607 | 卖盘 |
| 14:51:07 | 6.08 | +1.67% | +0.01 | 10 | 6,080 | 买盘 |
| 14:51:01 | 6.07 | +1.51% | -0.01 | 4 | 2,428 | 卖盘 |
| 14:50:37 | 6.08 | +1.67% | +0.01 | 62 | 37,696 | 买盘 |
| 14:50:28 | 6.07 | +1.51% | -- | 1 | 607 | 卖盘 |
| 14:50:25 | 6.07 | +1.51% | -- | 103 | 62,521 | 卖盘 |
| 14:50:16 | 6.07 | +1.51% | -- | 2 | 1,214 | 卖盘 |
| 14:50:10 | 6.07 | +1.51% | -- | 2 | 1,214 | 卖盘 |
| 14:50:01 | 6.07 | +1.51% | -0.01 | 3 | 1,821 | 卖盘 |
| 14:49:52 | 6.08 | +1.67% | +0.01 | 20 | 12,160 | 买盘 |
| 14:49:49 | 6.07 | +1.51% | -0.01 | 10 | 6,070 | 卖盘 |
| 14:49:37 | 6.08 | +1.67% | +0.01 | 2 | 1,216 | 买盘 |
| 14:49:31 | 6.07 | +1.51% | -- | 44 | 26,708 | 卖盘 |
| 14:48:55 | 6.07 | +1.51% | -0.01 | 5 | 3,035 | 卖盘 |
| 14:48:49 | 6.08 | +1.67% | -- | 7 | 4,256 | 买盘 |
| 14:48:43 | 6.08 | +1.67% | -- | 20 | 12,160 | 买盘 |
| 14:48:37 | 6.08 | +1.67% | -- | 15 | 9,120 | 买盘 |
| 14:48:10 | 6.08 | +1.67% | -- | 2 | 1,216 | 买盘 |
| 14:48:04 | 6.08 | +1.67% | -- | 40 | 24,320 | 买盘 |
| 14:48:01 | 6.08 | +1.67% | -0.01 | 77 | 46,816 | 卖盘 |
| 14:47:58 | 6.09 | +1.84% | +0.01 | 17 | 10,353 | 买盘 |
| 14:47:49 | 6.08 | +1.67% | -0.01 | 59 | 35,872 | 卖盘 |
| 14:47:28 | 6.09 | +1.84% | +0.01 | 9 | 5,481 | 买盘 |
| 14:47:10 | 6.08 | +1.67% | -- | 13 | 7,904 | 卖盘 |
| 14:47:01 | 6.08 | +1.67% | -- | 10 | 6,080 | 中性盘 |
华电科工601226交易提示信息
|
声明：以上是今天我们在网上搜集的601226华电科工实时股票价格和601226K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：华电科工601226K线图股票价格 今日股市最新消息 今日股市热门股票数据
|