陕西金叶000812最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
陕西金叶000812分时K线图
陕西金叶000812日K线图
陕西金叶000812周K线图
陕西金叶000812月K线图
陕西金叶000812今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
09:55:36 | 4.52 | +0.44% | -- | 55 | 24,860 | 买盘 |
09:55:33 | 4.52 | +0.44% | -- | 274 | 123,848 | 买盘 |
09:55:30 | 4.52 | +0.44% | -- | 466 | 210,632 | 卖盘 |
09:55:27 | 4.52 | +0.44% | -0.01 | 47 | 21,244 | 卖盘 |
09:55:21 | 4.53 | +0.67% | +0.01 | 20 | 9,060 | 买盘 |
09:55:18 | 4.52 | +0.44% | -0.01 | 116 | 52,432 | 卖盘 |
09:55:15 | 4.53 | +0.67% | -- | 36 | 16,308 | 买盘 |
09:55:12 | 4.53 | +0.67% | -- | 10 | 4,530 | 买盘 |
09:55:09 | 4.53 | +0.67% | -- | 13 | 5,889 | 买盘 |
09:55:06 | 4.53 | +0.67% | -- | 1 | 453 | 买盘 |
09:55:03 | 4.53 | +0.67% | -- | 115 | 52,095 | 买盘 |
09:54:57 | 4.53 | +0.67% | +0.01 | 19 | 8,607 | 买盘 |
09:54:51 | 4.52 | +0.44% | -- | 11 | 4,972 | 卖盘 |
09:54:48 | 4.52 | +0.44% | -- | 356 | 160,912 | 卖盘 |
09:54:45 | 4.52 | +0.44% | -- | 169 | 76,388 | 买盘 |
09:54:39 | 4.52 | +0.44% | +0.01 | 20 | 9,040 | 买盘 |
09:54:30 | 4.51 | +0.22% | -0.01 | 93 | 41,943 | 卖盘 |
09:54:27 | 4.52 | +0.44% | -- | 29 | 13,108 | 卖盘 |
09:54:24 | 4.52 | +0.44% | -- | 122 | 55,144 | 卖盘 |
09:54:21 | 4.52 | +0.44% | -- | 388 | 175,376 | 买盘 |
09:54:18 | 4.52 | +0.44% | +0.01 | 10 | 4,520 | 买盘 |
09:54:15 | 4.51 | +0.22% | -- | 100 | 45,100 | 卖盘 |
09:54:12 | 4.51 | +0.22% | -- | 29 | 13,079 | 卖盘 |
09:54:09 | 4.51 | +0.22% | -0.01 | 11 | 4,961 | 卖盘 |
09:54:03 | 4.52 | +0.44% | +0.01 | 192 | 86,784 | 买盘 |
09:54:00 | 4.51 | +0.22% | -- | 254 | 114,554 | 卖盘 |
09:53:57 | 4.51 | +0.22% | -- | 94 | 42,394 | 卖盘 |
09:53:51 | 4.51 | +0.22% | -0.01 | 20 | 9,020 | 卖盘 |
09:53:45 | 4.52 | +0.44% | -- | 28 | 12,656 | 卖盘 |
09:53:42 | 4.52 | +0.44% | -- | 68 | 30,736 | 卖盘 |
09:53:39 | 4.52 | +0.44% | -- | 16 | 7,232 | 卖盘 |
09:53:36 | 4.52 | +0.44% | -0.01 | 12 | 5,424 | 卖盘 |
09:53:33 | 4.53 | +0.67% | +0.01 | 135 | 61,155 | 买盘 |
09:53:30 | 4.52 | +0.44% | -- | 101 | 45,652 | 买盘 |
09:53:27 | 4.52 | +0.44% | +0.01 | 720 | 325,440 | 买盘 |
09:53:24 | 4.51 | +0.22% | -0.01 | 652 | 294,052 | 卖盘 |
09:53:21 | 4.52 | +0.44% | -- | 75 | 33,900 | 买盘 |
09:53:18 | 4.52 | +0.44% | +0.01 | 150 | 67,800 | 买盘 |
09:53:15 | 4.51 | +0.22% | -- | 32 | 14,432 | 卖盘 |
09:53:12 | 4.51 | +0.22% | -- | 431 | 194,381 | 卖盘 |
09:53:09 | 4.51 | +0.22% | -0.01 | 142 | 64,042 | 卖盘 |
09:53:06 | 4.52 | +0.44% | +0.01 | 83 | 37,516 | 买盘 |
09:53:03 | 4.51 | +0.22% | -0.01 | 5 | 2,255 | 卖盘 |
09:53:00 | 4.52 | +0.44% | -- | 7 | 3,164 | 买盘 |
09:52:57 | 4.52 | +0.44% | +0.01 | 30 | 13,560 | 买盘 |
09:52:54 | 4.51 | +0.22% | -0.01 | 5 | 2,255 | 卖盘 |
09:52:51 | 4.52 | +0.44% | -- | 56 | 25,312 | 买盘 |
09:52:48 | 4.52 | +0.44% | +0.01 | 27 | 12,204 | 买盘 |
09:52:45 | 4.51 | +0.22% | -0.01 | 5 | 2,255 | 卖盘 |
09:52:39 | 4.52 | +0.44% | +0.01 | 30 | 13,560 | 买盘 |
09:52:36 | 4.51 | +0.22% | -- | 585 | 263,835 | 买盘 |
09:52:33 | 4.51 | +0.22% | +0.01 | 19 | 8,569 | 买盘 |
09:52:30 | 4.50 | 0.00% | -0.01 | 30 | 13,500 | 卖盘 |
09:52:27 | 4.51 | +0.22% | -- | 50 | 22,550 | 买盘 |
09:52:21 | 4.51 | +0.22% | -- | 3 | 1,353 | 买盘 |
09:52:15 | 4.51 | +0.22% | -- | 1 | 451 | 买盘 |
09:52:09 | 4.51 | +0.22% | -- | 15 | 6,765 | 买盘 |
09:52:06 | 4.51 | +0.22% | +0.01 | 100 | 45,100 | 买盘 |
09:52:03 | 4.50 | 0.00% | -- | 65 | 29,250 | 买盘 |
09:52:00 | 4.50 | 0.00% | -- | 285 | 128,250 | 买盘 |
09:51:57 | 4.50 | 0.00% | -- | 118 | 53,100 | 买盘 |
09:51:51 | 4.50 | 0.00% | -- | 3 | 1,350 | 买盘 |
09:51:45 | 4.50 | 0.00% | -- | 13 | 5,850 | 买盘 |
09:51:39 | 4.50 | 0.00% | +0.01 | 10 | 4,500 | 买盘 |
09:51:33 | 4.49 | -0.22% | -0.01 | 129 | 57,921 | 卖盘 |
09:51:21 | 4.50 | 0.00% | +0.01 | 6 | 2,700 | 买盘 |
09:51:15 | 4.49 | -0.22% | -0.01 | 22 | 9,878 | 中性盘 |
09:51:12 | 4.50 | 0.00% | +0.01 | 906 | 407,700 | 买盘 |
09:51:09 | 4.49 | -0.22% | +0.01 | 22 | 9,878 | 买盘 |
09:51:06 | 4.48 | -0.44% | -0.02 | 96 | 43,008 | 卖盘 |
09:50:51 | 4.50 | 0.00% | +0.01 | 30 | 13,500 | 买盘 |
09:50:48 | 4.49 | -0.22% | -- | 1 | 449 | 卖盘 |
09:50:45 | 4.49 | -0.22% | -- | 21 | 9,429 | 卖盘 |
09:50:42 | 4.49 | -0.22% | -- | 38 | 17,062 | 买盘 |
09:50:39 | 4.49 | -0.22% | -- | 1056 | 474,144 | 买盘 |
09:50:36 | 4.49 | -0.22% | -- | 6 | 2,694 | 买盘 |
09:50:27 | 4.49 | -0.22% | -- | 6 | 2,694 | 中性盘 |
陕西金叶000812交易提示信息
声明:以上是今天我们在网上搜集的000812陕西金叶实时股票价格和000812K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:陕西金叶000812K线图股票价格 今日股市最新消息 今日股市热门股票数据
|