神马股份600810最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
神马股份600810分时K线图
神马股份600810日K线图
神马股份600810周K线图
神马股份600810月K线图
神马股份600810今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:29:53 | 9.38 | +0.75% | -- | 6 | 5,628 | 买盘 |
| 11:29:50 | 9.38 | +0.75% | +0.01 | 1 | 938 | 买盘 |
| 11:29:38 | 9.37 | +0.64% | -0.01 | 40 | 37,480 | 卖盘 |
| 11:29:32 | 9.38 | +0.75% | -- | 80 | 75,040 | 买盘 |
| 11:29:26 | 9.38 | +0.75% | -- | 29 | 27,202 | 买盘 |
| 11:29:23 | 9.38 | +0.75% | -- | 1 | 938 | 买盘 |
| 11:29:11 | 9.38 | +0.75% | -- | 1 | 938 | 买盘 |
| 11:29:05 | 9.38 | +0.75% | +0.01 | 9 | 8,442 | 买盘 |
| 11:29:02 | 9.37 | +0.64% | -- | 23 | 21,551 | 卖盘 |
| 11:28:59 | 9.37 | +0.64% | -0.01 | 15 | 14,055 | 卖盘 |
| 11:28:56 | 9.38 | +0.75% | -- | 32 | 30,016 | 买盘 |
| 11:28:44 | 9.38 | +0.75% | -- | 52 | 48,776 | 买盘 |
| 11:28:41 | 9.38 | +0.75% | -- | 11 | 10,318 | 买盘 |
| 11:28:38 | 9.38 | +0.75% | -- | 17 | 15,946 | 买盘 |
| 11:28:35 | 9.38 | +0.75% | -- | 5 | 4,690 | 买盘 |
| 11:28:32 | 9.38 | +0.75% | -- | 1 | 938 | 买盘 |
| 11:28:23 | 9.38 | +0.75% | -- | 35 | 32,830 | 买盘 |
| 11:28:20 | 9.38 | +0.75% | +0.01 | 12 | 11,256 | 买盘 |
| 11:28:14 | 9.37 | +0.64% | -- | 1 | 937 | 卖盘 |
| 11:28:08 | 9.37 | +0.64% | -0.01 | 1 | 937 | 卖盘 |
| 11:28:05 | 9.38 | +0.75% | -- | 51 | 47,838 | 买盘 |
| 11:27:56 | 9.38 | +0.75% | +0.01 | 1 | 938 | 买盘 |
| 11:27:44 | 9.37 | +0.64% | -0.01 | 10 | 9,370 | 卖盘 |
| 11:27:38 | 9.38 | +0.75% | +0.01 | 128 | 120,064 | 买盘 |
| 11:27:35 | 9.37 | +0.64% | -- | 9 | 8,433 | 卖盘 |
| 11:27:32 | 9.37 | +0.64% | -- | 30 | 28,110 | 卖盘 |
| 11:27:26 | 9.37 | +0.64% | -- | 13 | 12,181 | 买盘 |
| 11:27:23 | 9.37 | +0.64% | +0.01 | 1 | 937 | 买盘 |
| 11:27:11 | 9.36 | +0.54% | -0.01 | 35 | 32,760 | 卖盘 |
| 11:27:08 | 9.37 | +0.64% | +0.01 | 22 | 20,614 | 买盘 |
| 11:26:47 | 9.36 | +0.54% | -0.01 | 3 | 2,808 | 卖盘 |
| 11:26:44 | 9.37 | +0.64% | -- | 1 | 937 | 买盘 |
| 11:26:41 | 9.37 | +0.64% | -- | 2 | 1,874 | 买盘 |
| 11:26:38 | 9.37 | +0.64% | -- | 1 | 937 | 买盘 |
| 11:26:35 | 9.37 | +0.64% | -- | 309 | 289,533 | 买盘 |
| 11:26:32 | 9.37 | +0.64% | +0.01 | 1 | 937 | 买盘 |
| 11:26:26 | 9.36 | +0.54% | -0.01 | 45 | 42,120 | 卖盘 |
| 11:26:20 | 9.37 | +0.64% | +0.01 | 1 | 937 | 买盘 |
| 11:26:14 | 9.36 | +0.54% | -- | 25 | 23,400 | 卖盘 |
| 11:26:05 | 9.36 | +0.54% | -0.01 | 1 | 936 | 卖盘 |
| 11:26:02 | 9.37 | +0.64% | +0.01 | 16 | 14,992 | 买盘 |
| 11:25:47 | 9.36 | +0.54% | -0.01 | 2 | 1,872 | 卖盘 |
| 11:25:35 | 9.37 | +0.64% | -- | 1 | 937 | 买盘 |
| 11:25:17 | 9.37 | +0.64% | -- | 9 | 8,433 | 买盘 |
| 11:25:11 | 9.37 | +0.64% | -- | 1 | 937 | 买盘 |
| 11:24:53 | 9.37 | +0.64% | +0.01 | 19 | 17,803 | 买盘 |
| 11:24:47 | 9.36 | +0.54% | -0.01 | 4 | 3,744 | 卖盘 |
| 11:24:35 | 9.37 | +0.64% | -- | 1 | 937 | 买盘 |
| 11:24:23 | 9.37 | +0.64% | +0.01 | 1 | 937 | 买盘 |
| 11:24:17 | 9.36 | +0.54% | -- | 1 | 936 | 卖盘 |
| 11:24:14 | 9.36 | +0.54% | -0.01 | 5 | 4,680 | 卖盘 |
| 11:24:11 | 9.37 | +0.64% | -- | 54 | 50,598 | 买盘 |
| 11:24:08 | 9.37 | +0.64% | -- | 2 | 1,874 | 买盘 |
| 11:23:47 | 9.37 | +0.64% | -- | 1 | 937 | 中性盘 |
神马股份600810交易提示信息
|
声明：以上是今天我们在网上搜集的600810神马股份实时股票价格和600810K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：神马股份600810K线图股票价格 今日股市最新消息 今日股市热门股票数据
|