神马股份600810最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
神马股份600810分时K线图
神马股份600810日K线图
神马股份600810周K线图
神马股份600810月K线图
神马股份600810今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 9.30 | -0.11% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 9.30 | -0.11% | -0.01 | 1790 | 1,664,700 | 卖盘 |
| 14:59:56 | 9.31 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:59:31 | 9.31 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:59:28 | 9.31 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:59:10 | 9.31 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:57:14 | 9.31 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 9.31 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:57:05 | 9.31 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 9.31 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 9.31 | 0.00% | +0.01 | 143 | 133,133 | 买盘 |
| 14:56:56 | 9.30 | -0.11% | -0.01 | 33 | 30,690 | 卖盘 |
| 14:56:53 | 9.31 | 0.00% | -- | 166 | 154,546 | 买盘 |
| 14:56:47 | 9.31 | 0.00% | +0.01 | 55 | 51,205 | 买盘 |
| 14:56:44 | 9.30 | -0.11% | -- | 54 | 50,220 | 卖盘 |
| 14:56:41 | 9.30 | -0.11% | -0.01 | 17 | 15,810 | 卖盘 |
| 14:56:38 | 9.31 | 0.00% | +0.01 | 31 | 29,699 | 买盘 |
| 14:56:35 | 9.30 | -0.11% | -- | 22 | 20,460 | 卖盘 |
| 14:56:32 | 9.30 | -0.11% | -- | 117 | 108,810 | 卖盘 |
| 14:56:29 | 9.30 | -0.11% | -- | 69 | 64,170 | 卖盘 |
| 14:56:23 | 9.30 | -0.11% | -- | 75 | 69,750 | 卖盘 |
| 14:56:20 | 9.30 | -0.11% | -0.01 | 13 | 12,090 | 卖盘 |
| 14:56:17 | 9.31 | 0.00% | +0.01 | 26 | 24,206 | 买盘 |
| 14:56:11 | 9.30 | -0.11% | -- | 1 | 930 | 卖盘 |
| 14:56:08 | 9.30 | -0.11% | -0.01 | 22 | 20,460 | 卖盘 |
| 14:56:05 | 9.31 | 0.00% | +0.01 | 71 | 66,101 | 买盘 |
| 14:56:02 | 9.30 | -0.11% | +0.01 | 209 | 194,370 | 买盘 |
| 14:55:53 | 9.29 | -0.21% | -0.01 | 14 | 13,006 | 卖盘 |
| 14:55:50 | 9.30 | -0.11% | +0.01 | 61 | 56,730 | 中性盘 |
| 14:55:47 | 9.29 | -0.21% | -0.01 | 31 | 28,799 | 卖盘 |
| 14:55:44 | 9.30 | -0.11% | -- | 11 | 10,230 | 卖盘 |
| 14:55:41 | 9.30 | -0.11% | -- | 34 | 31,620 | 卖盘 |
| 14:55:38 | 9.30 | -0.11% | -- | 45 | 41,850 | 卖盘 |
| 14:55:32 | 9.30 | -0.11% | -- | 2 | 1,860 | 卖盘 |
| 14:55:29 | 9.30 | -0.11% | +0.01 | 100 | 93,000 | 卖盘 |
| 14:55:26 | 9.29 | -0.21% | -- | 1 | 929 | 卖盘 |
| 14:55:23 | 9.29 | -0.21% | -0.01 | 2 | 1,858 | 卖盘 |
| 14:55:20 | 9.30 | -0.11% | +0.01 | 6 | 5,580 | 中性盘 |
| 14:55:17 | 9.29 | -0.21% | -0.01 | 57 | 52,953 | 卖盘 |
| 14:55:14 | 9.30 | -0.11% | -- | 122 | 113,460 | 卖盘 |
| 14:55:08 | 9.30 | -0.11% | -0.01 | 150 | 139,500 | 卖盘 |
| 14:55:05 | 9.31 | 0.00% | -- | 178 | 165,718 | 买盘 |
| 14:55:02 | 9.31 | 0.00% | +0.01 | 44 | 40,964 | 买盘 |
| 14:54:59 | 9.30 | -0.11% | -- | 17 | 15,810 | 卖盘 |
| 14:54:53 | 9.30 | -0.11% | -- | 4 | 3,720 | 卖盘 |
| 14:54:50 | 9.30 | -0.11% | -- | 7 | 6,510 | 卖盘 |
| 14:54:41 | 9.30 | -0.11% | -0.01 | 5 | 4,650 | 卖盘 |
| 14:54:32 | 9.31 | 0.00% | +0.01 | 29 | 26,999 | 买盘 |
| 14:54:23 | 9.30 | -0.11% | -- | 7 | 6,510 | 中性盘 |
| 14:54:20 | 9.30 | -0.11% | -- | 62 | 57,660 | 卖盘 |
| 14:54:17 | 9.30 | -0.11% | -- | 51 | 47,430 | 买盘 |
| 14:54:14 | 9.30 | -0.11% | -0.01 | 4 | 3,720 | 买盘 |
| 14:54:11 | 9.31 | 0.00% | -- | 58 | 53,998 | 买盘 |
| 14:54:08 | 9.31 | 0.00% | -- | 83 | 77,273 | 买盘 |
| 14:54:05 | 9.31 | 0.00% | -- | 71 | 66,101 | 买盘 |
| 14:54:02 | 9.31 | 0.00% | +0.01 | 6 | 5,586 | 买盘 |
| 14:53:59 | 9.30 | -0.11% | -- | 42 | 39,060 | 卖盘 |
| 14:53:56 | 9.30 | -0.11% | -- | 58 | 53,940 | 卖盘 |
| 14:53:53 | 9.30 | -0.11% | -- | 77 | 71,610 | 卖盘 |
| 14:53:50 | 9.30 | -0.11% | -- | 64 | 59,520 | 卖盘 |
| 14:53:47 | 9.30 | -0.11% | -- | 1 | 930 | 卖盘 |
| 14:53:44 | 9.30 | -0.11% | -0.01 | 70 | 65,100 | 卖盘 |
| 14:53:41 | 9.31 | 0.00% | +0.01 | 3 | 2,793 | 买盘 |
| 14:53:38 | 9.30 | -0.11% | -0.01 | 21 | 19,530 | 卖盘 |
| 14:53:35 | 9.31 | 0.00% | +0.01 | 55 | 51,205 | 买盘 |
| 14:53:32 | 9.30 | -0.11% | -0.01 | 48 | 44,640 | 卖盘 |
| 14:53:20 | 9.31 | 0.00% | +0.01 | 4 | 3,724 | 买盘 |
| 14:53:17 | 9.30 | -0.11% | -- | 5 | 4,650 | 卖盘 |
| 14:53:14 | 9.30 | -0.11% | -- | 18 | 16,740 | 卖盘 |
| 14:53:11 | 9.30 | -0.11% | -- | 525 | 488,250 | 中性盘 |
神马股份600810交易提示信息
|
声明：以上是今天我们在网上搜集的600810神马股份实时股票价格和600810K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：神马股份600810K线图股票价格 今日股市最新消息 今日股市热门股票数据
|