神马股份600810最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
神马股份600810分时K线图
神马股份600810日K线图
神马股份600810周K线图
神马股份600810月K线图
神马股份600810今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:57:14 | 8.27 | -0.36% | -- | 0 | 0 | 卖盘 |
| 14:57:08 | 8.27 | -0.36% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 8.27 | -0.36% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 8.27 | -0.36% | +0.01 | 4 | 3,308 | 买盘 |
| 14:56:56 | 8.26 | -0.48% | -0.02 | 105 | 86,730 | 卖盘 |
| 14:56:53 | 8.28 | -0.24% | -- | 15 | 12,420 | 买盘 |
| 14:56:50 | 8.28 | -0.24% | +0.01 | 2 | 1,656 | 买盘 |
| 14:56:47 | 8.27 | -0.36% | -- | 2 | 1,654 | 卖盘 |
| 14:56:44 | 8.27 | -0.36% | -0.01 | 171 | 141,417 | 卖盘 |
| 14:56:41 | 8.28 | -0.24% | -- | 4 | 3,312 | 买盘 |
| 14:56:38 | 8.28 | -0.24% | -- | 163 | 134,964 | 买盘 |
| 14:56:35 | 8.28 | -0.24% | -- | 32 | 26,496 | 买盘 |
| 14:56:32 | 8.28 | -0.24% | +0.01 | 42 | 34,776 | 买盘 |
| 14:56:29 | 8.27 | -0.36% | -0.01 | 1 | 827 | 卖盘 |
| 14:56:26 | 8.28 | -0.24% | -- | 29 | 24,012 | 买盘 |
| 14:56:24 | 8.28 | -0.24% | -- | 45 | 37,260 | 买盘 |
| 14:56:20 | 8.28 | -0.24% | -- | 13 | 10,764 | 买盘 |
| 14:56:17 | 8.28 | -0.24% | -- | 62 | 51,336 | 买盘 |
| 14:56:14 | 8.28 | -0.24% | -- | 3 | 2,484 | 买盘 |
| 14:56:11 | 8.28 | -0.24% | -- | 1 | 828 | 买盘 |
| 14:56:08 | 8.28 | -0.24% | -0.01 | 1 | 828 | 中性盘 |
| 14:56:05 | 8.29 | -0.12% | +0.02 | 11 | 9,119 | 买盘 |
| 14:56:02 | 8.27 | -0.36% | -0.01 | 26 | 21,502 | 卖盘 |
| 14:55:59 | 8.28 | -0.24% | +0.01 | 9 | 7,452 | 买盘 |
| 14:55:56 | 8.27 | -0.36% | -0.01 | 2 | 1,654 | 卖盘 |
| 14:55:53 | 8.28 | -0.24% | -- | 3 | 2,484 | 卖盘 |
| 14:55:50 | 8.28 | -0.24% | -- | 792 | 656,240 | 卖盘 |
| 14:55:47 | 8.28 | -0.24% | -- | 12 | 9,936 | 卖盘 |
| 14:55:44 | 8.28 | -0.24% | -0.01 | 2 | 1,656 | 卖盘 |
| 14:55:41 | 8.29 | -0.12% | +0.01 | 13 | 10,777 | 买盘 |
| 14:55:38 | 8.28 | -0.24% | -0.01 | 52 | 43,056 | 卖盘 |
| 14:55:35 | 8.29 | -0.12% | -- | 9 | 7,461 | 买盘 |
| 14:55:32 | 8.29 | -0.12% | +0.01 | 2 | 1,658 | 买盘 |
| 14:55:29 | 8.28 | -0.24% | -0.01 | 21 | 17,388 | 卖盘 |
| 14:55:23 | 8.29 | -0.12% | +0.01 | 2 | 1,658 | 买盘 |
| 14:55:20 | 8.28 | -0.24% | -0.01 | 123 | 101,844 | 卖盘 |
| 14:55:18 | 8.29 | -0.12% | +0.01 | 179 | 148,391 | 买盘 |
| 14:55:14 | 8.28 | -0.24% | -0.01 | 7 | 5,796 | 卖盘 |
| 14:55:11 | 8.29 | -0.12% | -- | 1246 | 1,033,083 | 卖盘 |
| 14:55:05 | 8.29 | -0.12% | -- | 1 | 829 | 卖盘 |
| 14:55:02 | 8.29 | -0.12% | -- | 27 | 22,383 | 卖盘 |
| 14:54:59 | 8.29 | -0.12% | -- | 136 | 112,744 | 卖盘 |
| 14:54:57 | 8.29 | -0.12% | -- | 53 | 43,937 | 卖盘 |
| 14:54:50 | 8.29 | -0.12% | -- | 1 | 829 | 卖盘 |
| 14:54:44 | 8.29 | -0.12% | -- | 43 | 35,647 | 卖盘 |
| 14:54:41 | 8.29 | -0.12% | -- | 11 | 9,119 | 卖盘 |
| 14:54:38 | 8.29 | -0.12% | -- | 78 | 65,342 | 买盘 |
| 14:54:35 | 8.29 | -0.12% | -- | 14 | 11,606 | 买盘 |
| 14:54:32 | 8.29 | -0.12% | -- | 3 | 2,487 | 买盘 |
| 14:54:29 | 8.29 | -0.12% | -- | 4 | 3,316 | 中性盘 |
| 14:54:26 | 8.29 | -0.12% | -- | 92 | 76,268 | 卖盘 |
| 14:54:23 | 8.29 | -0.12% | -- | 6 | 4,974 | 卖盘 |
| 14:54:17 | 8.29 | -0.12% | -- | 52 | 43,108 | 卖盘 |
| 14:54:14 | 8.29 | -0.12% | -- | 111 | 92,019 | 卖盘 |
| 14:54:11 | 8.29 | -0.12% | -- | 60 | 49,740 | 卖盘 |
| 14:54:05 | 8.29 | -0.12% | -- | 25 | 20,725 | 买盘 |
| 14:54:02 | 8.29 | -0.12% | -- | 312 | 258,648 | 卖盘 |
| 14:53:59 | 8.29 | -0.12% | -- | 1 | 829 | 卖盘 |
| 14:53:56 | 8.29 | -0.12% | -0.01 | 18 | 14,922 | 卖盘 |
| 14:53:53 | 8.30 | 0.00% | +0.01 | 71 | 58,930 | 买盘 |
| 14:53:50 | 8.29 | -0.12% | -- | 2 | 1,658 | 卖盘 |
| 14:53:47 | 8.29 | -0.12% | -- | 86 | 71,294 | 卖盘 |
| 14:53:44 | 8.29 | -0.12% | -- | 11 | 9,119 | 卖盘 |
| 14:53:35 | 8.29 | -0.12% | -0.01 | 3 | 2,487 | 卖盘 |
| 14:53:32 | 8.30 | 0.00% | +0.01 | 47 | 39,010 | 买盘 |
| 14:53:29 | 8.29 | -0.12% | -- | 5 | 4,145 | 卖盘 |
| 14:53:27 | 8.29 | -0.12% | -- | 68 | 56,372 | 卖盘 |
| 14:53:21 | 8.29 | -0.12% | -- | 53 | 43,937 | 卖盘 |
| 14:53:17 | 8.29 | -0.12% | -0.01 | 10 | 8,290 | 卖盘 |
| 14:53:14 | 8.30 | 0.00% | +0.01 | 41 | 34,030 | 买盘 |
| 14:53:05 | 8.29 | -0.12% | -- | 4 | 3,316 | 卖盘 |
| 14:53:02 | 8.29 | -0.12% | -0.01 | 1 | 829 | 卖盘 |
| 14:52:59 | 8.30 | 0.00% | -- | 1 | 830 | 买盘 |
| 14:52:56 | 8.30 | 0.00% | -- | 44 | 36,520 | 买盘 |
| 14:52:53 | 8.30 | 0.00% | +0.01 | 31 | 25,730 | 买盘 |
| 14:52:50 | 8.29 | -0.12% | -- | 4 | 3,316 | 卖盘 |
| 14:52:47 | 8.29 | -0.12% | -0.01 | 2 | 1,658 | 卖盘 |
| 14:52:41 | 8.30 | 0.00% | +0.01 | 1 | 830 | 买盘 |
| 14:52:38 | 8.29 | -0.12% | -- | 10 | 8,290 | 卖盘 |
| 14:52:32 | 8.29 | -0.12% | -0.01 | 7 | 5,803 | 卖盘 |
| 14:52:29 | 8.30 | 0.00% | -- | 13 | 10,790 | 买盘 |
| 14:52:23 | 8.30 | 0.00% | -- | 1 | 830 | 买盘 |
| 14:52:17 | 8.30 | 0.00% | -- | 38 | 31,540 | 买盘 |
| 14:52:11 | 8.30 | 0.00% | +0.01 | 3 | 2,490 | 买盘 |
| 14:52:08 | 8.29 | -0.12% | -- | 25 | 20,725 | 卖盘 |
| 14:52:02 | 8.29 | -0.12% | -0.01 | 73 | 60,517 | 卖盘 |
| 14:51:59 | 8.30 | 0.00% | +0.01 | 1 | 830 | 买盘 |
| 14:51:56 | 8.29 | -0.12% | -- | 33 | 27,357 | 卖盘 |
| 14:51:53 | 8.29 | -0.12% | -0.01 | 2 | 1,658 | 卖盘 |
| 14:51:47 | 8.30 | 0.00% | +0.01 | 1 | 830 | 买盘 |
| 14:51:44 | 8.29 | -0.12% | -- | 3 | 2,487 | 卖盘 |
| 14:51:41 | 8.29 | -0.12% | -- | 101 | 83,729 | 中性盘 |
神马股份600810交易提示信息
|
声明：以上是今天我们在网上搜集的600810神马股份实时股票价格和600810K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：神马股份600810K线图股票价格 今日股市最新消息 今日股市热门股票数据
|