贵航股份600523最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
贵航股份600523分时K线图
贵航股份600523日K线图
贵航股份600523周K线图
贵航股份600523月K线图
贵航股份600523今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:58:37 | 14.75 | -1.47% | -- | 91 | 134,225 | 买盘 |
| 13:58:21 | 14.75 | -1.47% | +0.01 | 4 | 5,900 | 买盘 |
| 13:58:15 | 14.74 | -1.54% | -- | 1 | 1,474 | 买盘 |
| 13:58:12 | 14.74 | -1.54% | -- | 0 | 0 | 中性盘 |
| 13:58:03 | 14.74 | -1.54% | +0.01 | 231 | 340,494 | 买盘 |
| 13:57:45 | 14.73 | -1.60% | -- | 8 | 11,784 | 买盘 |
| 13:57:27 | 14.73 | -1.60% | +0.01 | 58 | 85,434 | 买盘 |
| 13:57:24 | 14.72 | -1.67% | +0.01 | 125 | 184,000 | 买盘 |
| 13:57:18 | 14.71 | -1.74% | -- | 1 | 1,471 | 卖盘 |
| 13:57:15 | 14.71 | -1.74% | -0.01 | 1 | 1,471 | 卖盘 |
| 13:57:12 | 14.72 | -1.67% | +0.01 | 2 | 2,944 | 买盘 |
| 13:57:09 | 14.71 | -1.74% | -- | 18 | 26,478 | 卖盘 |
| 13:56:57 | 14.71 | -1.74% | -- | 3 | 4,413 | 卖盘 |
| 13:56:45 | 14.71 | -1.74% | -0.01 | 2 | 2,942 | 卖盘 |
| 13:56:36 | 14.72 | -1.67% | -- | 10 | 14,720 | 买盘 |
| 13:56:27 | 14.72 | -1.67% | +0.01 | 5 | 7,360 | 买盘 |
| 13:55:57 | 14.71 | -1.74% | -- | 1 | 1,471 | 卖盘 |
| 13:55:39 | 14.71 | -1.74% | -0.01 | 52 | 76,492 | 卖盘 |
| 13:55:33 | 14.72 | -1.67% | +0.01 | 28 | 41,216 | 买盘 |
| 13:55:30 | 14.71 | -1.74% | -- | 10 | 14,710 | 中性盘 |
| 13:55:21 | 14.71 | -1.74% | -- | 0 | 0 | 中性盘 |
| 13:55:15 | 14.71 | -1.74% | -- | 0 | 0 | 卖盘 |
| 13:55:09 | 14.71 | -1.74% | -- | 40 | 58,840 | 买盘 |
| 13:55:06 | 14.71 | -1.74% | -- | 1 | 1,471 | 买盘 |
| 13:55:03 | 14.71 | -1.74% | -- | 5 | 7,355 | 买盘 |
| 13:54:51 | 14.71 | -1.74% | -- | 3 | 4,413 | 买盘 |
| 13:54:45 | 14.71 | -1.74% | -0.02 | 53 | 77,963 | 卖盘 |
| 13:54:36 | 14.73 | -1.60% | -- | 10 | 14,730 | 买盘 |
| 13:54:33 | 14.73 | -1.60% | +0.01 | 22 | 32,406 | 买盘 |
| 13:54:30 | 14.72 | -1.67% | -- | 32 | 47,104 | 卖盘 |
| 13:54:24 | 14.72 | -1.67% | +0.01 | 77 | 113,344 | 买盘 |
| 13:54:22 | 14.71 | -1.74% | -0.01 | 34 | 50,014 | 买盘 |
| 13:53:48 | 14.72 | -1.67% | -- | 0 | 0 | 买盘 |
| 13:53:42 | 14.72 | -1.67% | +0.01 | 29 | 42,688 | 买盘 |
| 13:53:39 | 14.71 | -1.74% | +0.01 | 3 | 4,413 | 卖盘 |
| 13:53:30 | 14.70 | -1.80% | -- | 0 | 0 | 卖盘 |
| 13:53:09 | 14.70 | -1.80% | -- | 86 | 126,420 | 卖盘 |
| 13:53:00 | 14.70 | -1.80% | -0.01 | 25 | 36,750 | 卖盘 |
| 13:52:54 | 14.71 | -1.74% | -- | 0 | 0 | 中性盘 |
| 13:52:45 | 14.71 | -1.74% | -- | 0 | 0 | 卖盘 |
| 13:52:42 | 14.71 | -1.74% | -- | 1 | 1,471 | 卖盘 |
| 13:52:39 | 14.71 | -1.74% | -- | 90 | 132,390 | 买盘 |
| 13:52:15 | 14.71 | -1.74% | +0.01 | 64 | 94,144 | 买盘 |
| 13:52:00 | 14.70 | -1.80% | -- | 2 | 2,940 | 买盘 |
| 13:51:54 | 14.70 | -1.80% | -- | 0 | 0 | 买盘 |
| 13:51:51 | 14.70 | -1.80% | -- | 44 | 64,680 | 买盘 |
| 13:51:48 | 14.70 | -1.80% | -- | 84 | 123,480 | 中性盘 |
贵航股份600523交易提示信息
|
声明：以上是今天我们在网上搜集的600523贵航股份实时股票价格和600523K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：贵航股份600523K线图股票价格 今日股市最新消息 今日股市热门股票数据
|