京投发展600683最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
京投发展600683分时K线图
京投发展600683日K线图
京投发展600683周K线图
京投发展600683月K线图
京投发展600683今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
13:39:13 | 5.32 | -8.28% | -- | 200 | 106,400 | 买盘 |
13:39:10 | 5.32 | -8.28% | -- | 37 | 19,684 | 买盘 |
13:39:07 | 5.32 | -8.28% | -- | 138 | 73,416 | 买盘 |
13:39:04 | 5.32 | -8.28% | -- | 34 | 18,088 | 买盘 |
13:39:01 | 5.32 | -8.28% | -- | 22 | 11,704 | 买盘 |
13:38:58 | 5.32 | -8.28% | -- | 84 | 44,688 | 买盘 |
13:38:55 | 5.32 | -8.28% | -- | 48 | 25,536 | 买盘 |
13:38:52 | 5.32 | -8.28% | -0.01 | 35 | 18,620 | 卖盘 |
13:38:49 | 5.33 | -8.10% | +0.01 | 64 | 34,112 | 买盘 |
13:38:46 | 5.32 | -8.28% | -- | 20 | 10,640 | 买盘 |
13:38:40 | 5.32 | -8.28% | -0.01 | 40 | 21,280 | 卖盘 |
13:38:37 | 5.33 | -8.10% | -- | 14 | 7,462 | 卖盘 |
13:38:34 | 5.33 | -8.10% | -0.01 | 41 | 21,853 | 卖盘 |
13:38:28 | 5.34 | -7.93% | +0.01 | 5 | 2,670 | 买盘 |
13:38:26 | 5.33 | -8.10% | -0.01 | 87 | 46,371 | 卖盘 |
13:38:22 | 5.34 | -7.93% | -- | 80 | 42,720 | 买盘 |
13:38:20 | 5.34 | -7.93% | -0.01 | 15 | 8,010 | 买盘 |
13:38:13 | 5.35 | -7.76% | +0.01 | 249 | 133,215 | 买盘 |
13:38:10 | 5.34 | -7.93% | -- | 72 | 38,448 | 卖盘 |
13:38:07 | 5.34 | -7.93% | -0.01 | 20 | 10,680 | 卖盘 |
13:38:05 | 5.35 | -7.76% | +0.01 | 3 | 1,605 | 中性盘 |
13:38:01 | 5.34 | -7.93% | -0.01 | 10 | 5,340 | 卖盘 |
13:37:58 | 5.35 | -7.76% | -0.01 | 67 | 35,845 | 卖盘 |
13:37:55 | 5.36 | -7.59% | -- | 234 | 125,424 | 卖盘 |
13:37:52 | 5.36 | -7.59% | -0.01 | 600 | 321,600 | 卖盘 |
13:37:49 | 5.37 | -7.41% | +0.01 | 30 | 16,110 | 买盘 |
13:37:46 | 5.36 | -7.59% | -- | 5 | 2,680 | 卖盘 |
13:37:43 | 5.36 | -7.59% | -- | 46 | 24,656 | 卖盘 |
13:37:40 | 5.36 | -7.59% | -- | 126 | 67,536 | 卖盘 |
13:37:37 | 5.36 | -7.59% | -- | 53 | 28,408 | 卖盘 |
13:37:34 | 5.36 | -7.59% | -- | 15 | 8,040 | 卖盘 |
13:37:31 | 5.36 | -7.59% | -- | 61 | 32,696 | 卖盘 |
13:37:28 | 5.36 | -7.59% | -- | 7 | 3,752 | 卖盘 |
13:37:25 | 5.36 | -7.59% | -0.01 | 31 | 16,616 | 卖盘 |
13:37:19 | 5.37 | -7.41% | -- | 43 | 23,091 | 卖盘 |
13:37:16 | 5.37 | -7.41% | -- | 28 | 15,036 | 卖盘 |
13:37:13 | 5.37 | -7.41% | -- | 4 | 2,148 | 卖盘 |
13:37:10 | 5.37 | -7.41% | -0.01 | 217 | 116,529 | 卖盘 |
13:37:07 | 5.38 | -7.24% | -- | 19 | 10,222 | 买盘 |
13:37:04 | 5.38 | -7.24% | -- | 57 | 30,666 | 卖盘 |
13:37:02 | 5.38 | -7.24% | -0.01 | 6 | 3,228 | 卖盘 |
13:36:58 | 5.39 | -7.07% | -- | 95 | 51,205 | 买盘 |
13:36:55 | 5.39 | -7.07% | -- | 14 | 7,546 | 买盘 |
13:36:52 | 5.39 | -7.07% | -0.01 | 2 | 1,078 | 卖盘 |
13:36:49 | 5.40 | -6.90% | +0.01 | 157 | 84,780 | 买盘 |
13:36:46 | 5.39 | -7.07% | +0.02 | 126 | 67,914 | 买盘 |
13:36:43 | 5.37 | -7.41% | -0.02 | 63 | 33,831 | 卖盘 |
13:36:40 | 5.39 | -7.07% | -- | 11 | 5,929 | 买盘 |
13:36:37 | 5.39 | -7.07% | -- | 49 | 26,411 | 买盘 |
13:36:34 | 5.39 | -7.07% | -0.01 | 68 | 36,652 | 卖盘 |
13:36:31 | 5.40 | -6.90% | -- | 27 | 14,580 | 买盘 |
13:36:28 | 5.40 | -6.90% | -- | 60 | 32,400 | 买盘 |
13:36:25 | 5.40 | -6.90% | -- | 33 | 17,820 | 买盘 |
13:36:22 | 5.40 | -6.90% | +0.01 | 104 | 56,160 | 买盘 |
13:36:19 | 5.39 | -7.07% | -0.01 | 11 | 5,929 | 卖盘 |
13:36:16 | 5.40 | -6.90% | -- | 105 | 56,700 | 买盘 |
13:36:13 | 5.40 | -6.90% | +0.01 | 11 | 5,940 | 买盘 |
13:36:10 | 5.39 | -7.07% | -- | 21 | 11,319 | 中性盘 |
13:36:07 | 5.39 | -7.07% | -- | 15 | 8,085 | 买盘 |
13:36:04 | 5.39 | -7.07% | -- | 70 | 37,730 | 买盘 |
13:36:01 | 5.39 | -7.07% | -- | 138 | 74,382 | 中性盘 |
京投发展600683交易提示信息
声明:以上是今天我们在网上搜集的600683京投发展实时股票价格和600683K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:京投发展600683K线图股票价格 今日股市最新消息 今日股市热门股票数据
|