京投发展600683最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
京投发展600683分时K线图
京投发展600683日K线图
京投发展600683周K线图
京投发展600683月K线图
京投发展600683今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:15:15 | 4.26 | -0.23% | -0.01 | 86 | 36,636 | 卖盘 |
| 14:15:09 | 4.27 | 0.00% | -- | 1 | 427 | 买盘 |
| 14:15:06 | 4.27 | 0.00% | -- | 4 | 1,708 | 买盘 |
| 14:14:57 | 4.27 | 0.00% | -- | 9 | 3,843 | 买盘 |
| 14:14:54 | 4.27 | 0.00% | -- | 129 | 55,083 | 买盘 |
| 14:14:51 | 4.27 | 0.00% | -- | 359 | 153,293 | 买盘 |
| 14:14:48 | 4.27 | 0.00% | -- | 270 | 115,290 | 买盘 |
| 14:14:45 | 4.27 | 0.00% | -- | 130 | 55,510 | 买盘 |
| 14:14:42 | 4.27 | 0.00% | -- | 67 | 28,609 | 买盘 |
| 14:14:39 | 4.27 | 0.00% | +0.01 | 130 | 55,510 | 买盘 |
| 14:14:36 | 4.26 | -0.23% | -- | 459 | 195,534 | 卖盘 |
| 14:14:33 | 4.26 | -0.23% | -- | 5 | 2,130 | 卖盘 |
| 14:14:24 | 4.26 | -0.23% | -- | 7 | 2,982 | 卖盘 |
| 14:14:12 | 4.26 | -0.23% | -- | 3 | 1,278 | 卖盘 |
| 14:14:06 | 4.26 | -0.23% | -- | 3 | 1,278 | 卖盘 |
| 14:14:03 | 4.26 | -0.23% | -- | 50 | 21,300 | 卖盘 |
| 14:13:54 | 4.26 | -0.23% | -0.01 | 30 | 12,780 | 卖盘 |
| 14:13:15 | 4.27 | 0.00% | -- | 16 | 6,832 | 买盘 |
| 14:13:06 | 4.27 | 0.00% | -- | 1 | 427 | 买盘 |
| 14:13:03 | 4.27 | 0.00% | -- | 10 | 4,270 | 买盘 |
| 14:12:21 | 4.27 | 0.00% | -- | 50 | 21,350 | 买盘 |
| 14:11:54 | 4.27 | 0.00% | -- | 1 | 427 | 买盘 |
| 14:11:51 | 4.27 | 0.00% | +0.01 | 7 | 2,989 | 买盘 |
| 14:11:42 | 4.26 | -0.23% | -- | 95 | 40,470 | 卖盘 |
| 14:11:39 | 4.26 | -0.23% | -0.01 | 60 | 25,560 | 卖盘 |
| 14:11:36 | 4.27 | 0.00% | +0.01 | 1 | 427 | 买盘 |
| 14:11:21 | 4.26 | -0.23% | -0.01 | 2 | 852 | 卖盘 |
| 14:11:00 | 4.27 | 0.00% | +0.01 | 247 | 105,725 | 买盘 |
| 14:10:57 | 4.26 | -0.23% | -- | 771 | 328,446 | 买盘 |
| 14:10:54 | 4.26 | -0.23% | -- | 384 | 163,584 | 卖盘 |
| 14:10:48 | 4.26 | -0.23% | -- | 10 | 4,260 | 卖盘 |
| 14:10:42 | 4.26 | -0.23% | -- | 8 | 3,408 | 卖盘 |
| 14:10:36 | 4.26 | -0.23% | -- | 1 | 426 | 卖盘 |
| 14:10:30 | 4.26 | -0.23% | -0.01 | 41 | 17,466 | 卖盘 |
| 14:10:21 | 4.27 | 0.00% | -- | 99 | 42,273 | 买盘 |
| 14:10:12 | 4.27 | 0.00% | -- | 22 | 9,394 | 买盘 |
| 14:10:09 | 4.27 | 0.00% | -- | 69 | 29,463 | 买盘 |
| 14:10:03 | 4.27 | 0.00% | -- | 60 | 25,620 | 买盘 |
| 14:09:36 | 4.27 | 0.00% | -- | 2 | 854 | 买盘 |
| 14:09:33 | 4.27 | 0.00% | +0.01 | 2 | 854 | 买盘 |
| 14:09:30 | 4.26 | -0.23% | -0.01 | 1 | 426 | 卖盘 |
| 14:09:27 | 4.27 | 0.00% | -- | 2 | 854 | 买盘 |
| 14:09:24 | 4.27 | 0.00% | +0.01 | 16 | 6,832 | 买盘 |
| 14:09:09 | 4.26 | -0.23% | -- | 8 | 3,408 | 卖盘 |
| 14:09:06 | 4.26 | -0.23% | -- | 219 | 93,294 | 买盘 |
| 14:09:03 | 4.26 | -0.23% | +0.01 | 59 | 25,134 | 买盘 |
| 14:08:42 | 4.25 | -0.47% | -- | 56 | 23,800 | 卖盘 |
| 14:08:39 | 4.25 | -0.47% | -- | 51 | 21,675 | 卖盘 |
| 14:08:24 | 4.25 | -0.47% | -0.01 | 50 | 21,250 | 卖盘 |
| 14:08:21 | 4.26 | -0.23% | -- | 8 | 3,408 | 买盘 |
| 14:08:18 | 4.26 | -0.23% | -- | 23 | 9,798 | 买盘 |
| 14:07:51 | 4.26 | -0.23% | -- | 1 | 426 | 买盘 |
| 14:07:48 | 4.26 | -0.23% | -- | 1 | 426 | 买盘 |
| 14:07:21 | 4.26 | -0.23% | -- | 1 | 426 | 中性盘 |
京投发展600683交易提示信息
|
声明：以上是今天我们在网上搜集的600683京投发展实时股票价格和600683K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：京投发展600683K线图股票价格 今日股市最新消息 今日股市热门股票数据
|