千金药业600479最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
千金药业600479分时K线图
千金药业600479日K线图
千金药业600479周K线图
千金药业600479月K线图
千金药业600479今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:29:47 | 10.21 | +0.69% | -0.01 | 3 | 3,063 | 卖盘 |
| 11:29:41 | 10.22 | +0.79% | -- | 1 | 1,022 | 买盘 |
| 11:29:35 | 10.22 | +0.79% | -- | 6 | 6,132 | 买盘 |
| 11:29:32 | 10.22 | +0.79% | -- | 4 | 4,088 | 买盘 |
| 11:29:29 | 10.22 | +0.79% | +0.01 | 5 | 5,110 | 买盘 |
| 11:29:17 | 10.21 | +0.69% | -0.01 | 1 | 1,021 | 卖盘 |
| 11:29:02 | 10.22 | +0.79% | -- | 2 | 2,044 | 买盘 |
| 11:28:59 | 10.22 | +0.79% | +0.01 | 5 | 5,110 | 买盘 |
| 11:28:56 | 10.21 | +0.69% | -0.01 | 3 | 3,063 | 卖盘 |
| 11:28:50 | 10.22 | +0.79% | -- | 1 | 1,022 | 买盘 |
| 11:28:23 | 10.22 | +0.79% | -- | 8 | 8,176 | 买盘 |
| 11:28:20 | 10.22 | +0.79% | -- | 1 | 1,022 | 买盘 |
| 11:28:17 | 10.22 | +0.79% | -- | 2 | 2,044 | 买盘 |
| 11:28:11 | 10.22 | +0.79% | -- | 10 | 10,220 | 买盘 |
| 11:28:08 | 10.22 | +0.79% | -- | 1 | 1,022 | 买盘 |
| 11:28:05 | 10.22 | +0.79% | -- | 4 | 4,088 | 卖盘 |
| 11:28:02 | 10.22 | +0.79% | -- | 120 | 122,640 | 买盘 |
| 11:27:38 | 10.22 | +0.79% | +0.01 | 1 | 1,022 | 买盘 |
| 11:27:35 | 10.21 | +0.69% | -0.01 | 3 | 3,063 | 卖盘 |
| 11:27:20 | 10.22 | +0.79% | -- | 2 | 2,044 | 买盘 |
| 11:27:14 | 10.22 | +0.79% | +0.01 | 12 | 12,264 | 买盘 |
| 11:27:11 | 10.21 | +0.69% | -0.01 | 2 | 2,042 | 卖盘 |
| 11:27:05 | 10.22 | +0.79% | +0.01 | 15 | 15,330 | 买盘 |
| 11:26:53 | 10.21 | +0.69% | -0.01 | 1 | 1,021 | 卖盘 |
| 11:26:26 | 10.22 | +0.79% | -- | 9 | 9,198 | 买盘 |
| 11:26:23 | 10.22 | +0.79% | -- | 44 | 44,968 | 买盘 |
| 11:26:20 | 10.22 | +0.79% | -- | 30 | 30,660 | 买盘 |
| 11:26:05 | 10.22 | +0.79% | +0.01 | 30 | 30,660 | 买盘 |
| 11:26:02 | 10.21 | +0.69% | -0.01 | 4 | 4,084 | 卖盘 |
| 11:25:56 | 10.22 | +0.79% | +0.01 | 1 | 1,022 | 买盘 |
| 11:25:38 | 10.21 | +0.69% | -- | 3 | 3,063 | 卖盘 |
| 11:25:29 | 10.21 | +0.69% | -- | 2 | 2,042 | 卖盘 |
| 11:25:26 | 10.21 | +0.69% | -0.01 | 1 | 1,021 | 卖盘 |
| 11:25:05 | 10.22 | +0.79% | -- | 1 | 1,022 | 买盘 |
| 11:24:53 | 10.22 | +0.79% | -- | 12 | 12,264 | 买盘 |
| 11:24:50 | 10.22 | +0.79% | -- | 24 | 24,528 | 卖盘 |
| 11:24:44 | 10.22 | +0.79% | -- | 3 | 3,066 | 卖盘 |
| 11:24:35 | 10.22 | +0.79% | -- | 6 | 6,132 | 卖盘 |
| 11:24:32 | 10.22 | +0.79% | -- | 1 | 1,022 | 卖盘 |
| 11:24:26 | 10.22 | +0.79% | -- | 1 | 1,022 | 卖盘 |
| 11:24:20 | 10.22 | +0.79% | -- | 44 | 44,968 | 买盘 |
| 11:24:17 | 10.22 | +0.79% | -- | 35 | 35,770 | 买盘 |
| 11:24:14 | 10.22 | +0.79% | -- | 64 | 65,408 | 买盘 |
| 11:23:56 | 10.22 | +0.79% | -- | 38 | 38,836 | 中性盘 |
千金药业600479交易提示信息
|
声明：以上是今天我们在网上搜集的600479千金药业实时股票价格和600479K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：千金药业600479K线图股票价格 今日股市最新消息 今日股市热门股票数据
|