千金药业600479最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
千金药业600479分时K线图
千金药业600479日K线图
千金药业600479周K线图
千金药业600479月K线图
千金药业600479今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 10.44 | -0.10% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 10.44 | -0.10% | -0.01 | 501 | 523,044 | 卖盘 |
| 14:59:43 | 10.45 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:59:37 | 10.45 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:59:07 | 10.45 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:58:10 | 10.45 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:58:07 | 10.45 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:57:16 | 10.45 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 10.45 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 10.45 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:55 | 10.45 | 0.00% | +0.01 | 30 | 31,350 | 买盘 |
| 14:56:49 | 10.44 | -0.10% | -0.01 | 20 | 20,880 | 卖盘 |
| 14:56:46 | 10.45 | 0.00% | +0.01 | 11 | 11,495 | 买盘 |
| 14:56:43 | 10.44 | -0.10% | -- | 50 | 52,200 | 卖盘 |
| 14:56:40 | 10.44 | -0.10% | -- | 20 | 20,880 | 卖盘 |
| 14:56:37 | 10.44 | -0.10% | -0.01 | 10 | 10,440 | 卖盘 |
| 14:56:34 | 10.45 | 0.00% | +0.01 | 15 | 15,675 | 买盘 |
| 14:56:31 | 10.44 | -0.10% | -- | 11 | 11,484 | 卖盘 |
| 14:56:25 | 10.44 | -0.10% | -- | 19 | 19,836 | 卖盘 |
| 14:56:19 | 10.44 | -0.10% | +0.01 | 46 | 48,024 | 中性盘 |
| 14:56:16 | 10.43 | -0.19% | -- | 10 | 10,430 | 卖盘 |
| 14:56:04 | 10.43 | -0.19% | -- | 15 | 15,645 | 卖盘 |
| 14:55:49 | 10.43 | -0.19% | -0.01 | 6 | 6,258 | 卖盘 |
| 14:55:46 | 10.44 | -0.10% | +0.01 | 240 | 250,560 | 买盘 |
| 14:55:43 | 10.43 | -0.19% | -- | 4 | 4,172 | 卖盘 |
| 14:55:40 | 10.43 | -0.19% | -- | 205 | 213,815 | 卖盘 |
| 14:55:34 | 10.43 | -0.19% | -0.01 | 5 | 5,215 | 卖盘 |
| 14:55:31 | 10.44 | -0.10% | +0.01 | 8 | 8,352 | 买盘 |
| 14:55:28 | 10.43 | -0.19% | -0.01 | 6 | 6,258 | 卖盘 |
| 14:55:25 | 10.44 | -0.10% | +0.01 | 10 | 10,440 | 买盘 |
| 14:55:22 | 10.43 | -0.19% | -0.01 | 58 | 60,494 | 卖盘 |
| 14:55:19 | 10.44 | -0.10% | -- | 1 | 1,044 | 买盘 |
| 14:55:16 | 10.44 | -0.10% | +0.01 | 3 | 3,132 | 买盘 |
| 14:55:13 | 10.43 | -0.19% | -0.01 | 2 | 2,086 | 卖盘 |
| 14:54:55 | 10.44 | -0.10% | +0.01 | 5 | 5,220 | 买盘 |
| 14:54:52 | 10.43 | -0.19% | -- | 15 | 15,645 | 卖盘 |
| 14:54:49 | 10.43 | -0.19% | -0.01 | 13 | 13,559 | 卖盘 |
| 14:54:46 | 10.44 | -0.10% | +0.02 | 2 | 2,088 | 买盘 |
| 14:54:43 | 10.42 | -0.29% | -- | 0 | 0 | 卖盘 |
| 14:54:40 | 10.42 | -0.29% | -0.02 | 3 | 3,126 | 卖盘 |
| 14:54:37 | 10.44 | -0.10% | -- | 10 | 10,440 | 买盘 |
| 14:54:34 | 10.44 | -0.10% | +0.01 | 4 | 4,176 | 买盘 |
| 14:54:25 | 10.43 | -0.19% | -- | 46 | 47,978 | 买盘 |
| 14:54:22 | 10.43 | -0.19% | -- | 139 | 144,977 | 买盘 |
| 14:54:19 | 10.43 | -0.19% | +0.01 | 15 | 15,645 | 买盘 |
| 14:54:13 | 10.42 | -0.29% | -0.01 | 1 | 1,042 | 卖盘 |
| 14:54:10 | 10.43 | -0.19% | -- | 4 | 4,172 | 卖盘 |
| 14:54:07 | 10.43 | -0.19% | -- | 37 | 38,591 | 卖盘 |
| 14:54:04 | 10.43 | -0.19% | -- | 58 | 60,494 | 买盘 |
| 14:54:01 | 10.43 | -0.19% | +0.01 | 67 | 69,881 | 买盘 |
| 14:53:58 | 10.42 | -0.29% | -0.01 | 4 | 4,168 | 卖盘 |
| 14:53:46 | 10.43 | -0.19% | +0.01 | 24 | 25,032 | 买盘 |
| 14:53:43 | 10.42 | -0.29% | -0.01 | 40 | 41,680 | 卖盘 |
| 14:53:40 | 10.43 | -0.19% | -- | 10 | 10,430 | 买盘 |
| 14:53:31 | 10.43 | -0.19% | -- | 18 | 18,774 | 买盘 |
| 14:53:28 | 10.43 | -0.19% | +0.01 | 14 | 14,602 | 买盘 |
| 14:53:19 | 10.42 | -0.29% | -0.01 | 13 | 13,546 | 卖盘 |
| 14:53:13 | 10.43 | -0.19% | -- | 100 | 104,300 | 买盘 |
| 14:53:04 | 10.43 | -0.19% | +0.01 | 10 | 10,430 | 买盘 |
| 14:52:58 | 10.42 | -0.29% | -- | 20 | 20,840 | 卖盘 |
| 14:52:55 | 10.42 | -0.29% | -- | 1 | 1,042 | 卖盘 |
| 14:52:52 | 10.42 | -0.29% | -- | 25 | 26,050 | 卖盘 |
| 14:52:49 | 10.42 | -0.29% | -- | 1 | 1,042 | 卖盘 |
| 14:52:46 | 10.42 | -0.29% | -0.01 | 3 | 3,126 | 卖盘 |
| 14:52:43 | 10.43 | -0.19% | +0.01 | 163 | 170,009 | 买盘 |
| 14:52:40 | 10.42 | -0.29% | -0.01 | 8 | 8,336 | 卖盘 |
| 14:52:01 | 10.43 | -0.19% | +0.01 | 6 | 6,258 | 买盘 |
| 14:51:52 | 10.42 | -0.29% | -0.01 | 184 | 191,728 | 卖盘 |
| 14:51:46 | 10.43 | -0.19% | -- | 2 | 2,086 | 买盘 |
| 14:51:43 | 10.43 | -0.19% | +0.01 | 14 | 14,602 | 买盘 |
| 14:51:40 | 10.42 | -0.29% | -0.01 | 24 | 25,008 | 卖盘 |
| 14:51:37 | 10.43 | -0.19% | +0.01 | 22 | 22,946 | 买盘 |
| 14:51:28 | 10.42 | -0.29% | -- | 2 | 2,084 | 卖盘 |
| 14:51:22 | 10.42 | -0.29% | -- | 4 | 4,168 | 卖盘 |
| 14:51:16 | 10.42 | -0.29% | -- | 17 | 17,714 | 卖盘 |
| 14:51:10 | 10.42 | -0.29% | -0.01 | 29 | 30,218 | 卖盘 |
| 14:51:07 | 10.43 | -0.19% | -- | 26 | 27,118 | 买盘 |
| 14:51:04 | 10.43 | -0.19% | -- | 10 | 10,430 | 卖盘 |
| 14:50:58 | 10.43 | -0.19% | +0.01 | 273 | 284,739 | 买盘 |
| 14:50:55 | 10.42 | -0.29% | -- | 8 | 8,336 | 卖盘 |
| 14:50:49 | 10.42 | -0.29% | -- | 32 | 33,344 | 卖盘 |
| 14:50:19 | 10.42 | -0.29% | -- | 395 | 411,590 | 中性盘 |
千金药业600479交易提示信息
|
声明：以上是今天我们在网上搜集的600479千金药业实时股票价格和600479K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：千金药业600479K线图股票价格 今日股市最新消息 今日股市热门股票数据
|