千金药业600479最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
千金药业600479分时K线图
千金药业600479日K线图
千金药业600479周K线图
千金药业600479月K线图
千金药业600479今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 10.90 | +0.18% | -- | 0 | 0 | 卖盘 |
15:00:01 | 10.90 | +0.18% | -- | 754 | 821,860 | 卖盘 |
15:00:00 | 10.90 | +0.18% | -- | 0 | 0 | 卖盘 |
14:59:45 | 10.90 | +0.18% | -- | 0 | 0 | 卖盘 |
14:59:39 | 10.90 | +0.18% | -- | 0 | 0 | 卖盘 |
14:59:36 | 10.90 | +0.18% | -- | 0 | 0 | 卖盘 |
14:57:21 | 10.90 | +0.18% | -- | 0 | 0 | 买盘 |
14:57:15 | 10.90 | +0.18% | -- | 0 | 0 | 卖盘 |
14:57:03 | 10.90 | +0.18% | -- | 0 | 0 | 中性盘 |
14:57:00 | 10.90 | +0.18% | -- | 6 | 6,540 | 买盘 |
14:56:57 | 10.90 | +0.18% | +0.01 | 112 | 122,080 | 买盘 |
14:56:51 | 10.89 | +0.09% | -0.01 | 391 | 425,799 | 卖盘 |
14:56:48 | 10.90 | +0.18% | -- | 16 | 17,440 | 买盘 |
14:56:45 | 10.90 | +0.18% | -- | 1 | 1,090 | 买盘 |
14:56:42 | 10.90 | +0.18% | -- | 15 | 16,350 | 买盘 |
14:56:39 | 10.90 | +0.18% | +0.01 | 4 | 4,360 | 买盘 |
14:56:33 | 10.89 | +0.09% | -- | 9 | 9,801 | 卖盘 |
14:56:30 | 10.89 | +0.09% | -0.01 | 22 | 23,958 | 卖盘 |
14:56:27 | 10.90 | +0.18% | -- | 181 | 197,290 | 买盘 |
14:56:21 | 10.90 | +0.18% | -- | 7 | 7,630 | 买盘 |
14:56:18 | 10.90 | +0.18% | -- | 14 | 15,260 | 买盘 |
14:56:12 | 10.90 | +0.18% | -- | 30 | 32,700 | 买盘 |
14:56:09 | 10.90 | +0.18% | -- | 53 | 57,770 | 买盘 |
14:56:06 | 10.90 | +0.18% | -- | 113 | 123,170 | 买盘 |
14:56:03 | 10.90 | +0.18% | -- | 100 | 109,000 | 买盘 |
14:56:00 | 10.90 | +0.18% | -- | 6 | 6,540 | 买盘 |
14:55:48 | 10.90 | +0.18% | +0.01 | 105 | 114,450 | 买盘 |
14:55:45 | 10.89 | +0.09% | -0.01 | 16 | 17,424 | 卖盘 |
14:55:39 | 10.90 | +0.18% | -- | 46 | 50,140 | 买盘 |
14:55:36 | 10.90 | +0.18% | -- | 27 | 29,430 | 买盘 |
14:55:30 | 10.90 | +0.18% | -- | 1 | 1,090 | 买盘 |
14:55:24 | 10.90 | +0.18% | +0.01 | 21 | 22,890 | 买盘 |
14:55:21 | 10.89 | +0.09% | -- | 3 | 3,267 | 卖盘 |
14:55:15 | 10.89 | +0.09% | -0.01 | 2 | 2,178 | 卖盘 |
14:55:12 | 10.90 | +0.18% | -- | 5 | 5,450 | 买盘 |
14:55:09 | 10.90 | +0.18% | +0.01 | 13 | 14,170 | 买盘 |
14:55:06 | 10.89 | +0.09% | -- | 13 | 14,157 | 卖盘 |
14:55:00 | 10.89 | +0.09% | -0.01 | 72 | 78,408 | 卖盘 |
14:54:57 | 10.90 | +0.18% | -- | 11 | 11,990 | 买盘 |
14:54:54 | 10.90 | +0.18% | +0.01 | 3 | 3,270 | 买盘 |
14:54:51 | 10.89 | +0.09% | -- | 23 | 25,047 | 卖盘 |
14:54:42 | 10.89 | +0.09% | -0.01 | 10 | 10,890 | 卖盘 |
14:54:39 | 10.90 | +0.18% | -- | 2 | 2,180 | 买盘 |
14:54:33 | 10.90 | +0.18% | -- | 16 | 17,440 | 买盘 |
14:54:27 | 10.90 | +0.18% | +0.01 | 11 | 11,990 | 买盘 |
14:54:18 | 10.89 | +0.09% | -- | 3 | 3,267 | 卖盘 |
14:54:15 | 10.89 | +0.09% | -- | 28 | 30,492 | 卖盘 |
14:54:12 | 10.89 | +0.09% | -- | 31 | 33,759 | 卖盘 |
14:54:06 | 10.89 | +0.09% | -- | 132 | 143,748 | 卖盘 |
14:54:03 | 10.89 | +0.09% | -- | 158 | 172,062 | 卖盘 |
14:54:00 | 10.89 | +0.09% | -- | 64 | 69,696 | 卖盘 |
14:53:57 | 10.89 | +0.09% | -- | 4 | 4,356 | 卖盘 |
14:53:54 | 10.89 | +0.09% | -- | 50 | 54,450 | 卖盘 |
14:53:51 | 10.89 | +0.09% | -- | 12 | 13,068 | 卖盘 |
14:53:48 | 10.89 | +0.09% | -0.01 | 39 | 42,471 | 卖盘 |
14:53:33 | 10.90 | +0.18% | -0.01 | 10 | 10,900 | 中性盘 |
千金药业600479交易提示信息
声明:以上是今天我们在网上搜集的600479千金药业实时股票价格和600479K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:千金药业600479K线图股票价格 今日股市最新消息 今日股市热门股票数据
|