600170K线图行情走势,上海建工今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-04-15 14:23

上海建工600170最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

上海建工600170分时K线图

上海建工600170日K线图

上海建工600170周K线图

上海建工600170月K线图

上海建工600170今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
14:23:142.37+1.28%--133,081卖盘
14:23:112.37+1.28%--255,925卖盘
14:23:052.37+1.28%--163,792卖盘
14:23:022.37+1.28%--4410,428卖盘
14:22:592.37+1.28%-0.0192,133卖盘
14:22:562.38+1.71%+0.0115837,604买盘
14:22:532.37+1.28%--15636,972卖盘
14:22:502.37+1.28%--4948卖盘
14:22:472.37+1.28%--51,185卖盘
14:22:442.37+1.28%--81,896卖盘
14:22:412.37+1.28%--4948卖盘
14:22:382.37+1.28%--51,185卖盘
14:22:352.37+1.28%--51,185卖盘
14:22:322.37+1.28%--409,480卖盘
14:22:292.37+1.28%--7116,827卖盘
14:22:262.37+1.28%--112,607卖盘
14:22:202.37+1.28%-0.01143,318卖盘
14:22:172.38+1.71%--1238买盘
14:22:142.38+1.71%+0.01518123,284买盘
14:22:112.37+1.28%-0.01429,954卖盘
14:22:082.38+1.71%+0.01348,092买盘
14:22:052.37+1.28%--378,769卖盘
14:22:022.37+1.28%--122,844卖盘
14:21:532.37+1.28%--112,607卖盘
14:21:502.37+1.28%--12329,151卖盘
14:21:472.37+1.28%--266,162卖盘
14:21:442.37+1.28%--5412,798卖盘
14:21:412.37+1.28%-0.0151,185卖盘
14:21:382.38+1.71%+0.011238买盘
14:21:352.37+1.28%--3711卖盘
14:21:322.37+1.28%--81,896卖盘
14:21:262.37+1.28%--81,896卖盘
14:21:232.37+1.28%--61,422卖盘
14:21:202.37+1.28%--61,422卖盘
14:21:172.37+1.28%--4948卖盘
14:21:142.37+1.28%--143,318卖盘
14:21:112.37+1.28%--4948卖盘
14:21:082.37+1.28%--16037,920卖盘
14:21:052.37+1.28%--317,347卖盘
14:21:022.37+1.28%--12128,677卖盘
14:20:592.37+1.28%--4948卖盘
14:20:562.37+1.28%--10725,359卖盘
14:20:532.37+1.28%--4610,902卖盘
14:20:502.37+1.28%--5011,850卖盘
14:20:472.37+1.28%--28868,256卖盘
14:20:442.37+1.28%--1237卖盘
14:20:412.37+1.28%--174,029卖盘
14:20:352.37+1.28%--4948卖盘
14:20:322.37+1.28%--92,133卖盘
14:20:262.37+1.28%--9121,567卖盘
14:20:232.37+1.28%--4948卖盘
14:20:202.37+1.28%--61,422卖盘
14:20:172.37+1.28%-0.01245,688卖盘
14:20:142.38+1.71%--7417,612买盘
14:20:112.38+1.71%+0.0118744,506买盘
14:20:052.37+1.28%-0.01266,162卖盘
14:20:022.38+1.71%--399,282买盘
14:19:592.38+1.71%+0.016214,756买盘
14:19:562.37+1.28%--37689,112卖盘
14:19:502.37+1.28%--23555,695卖盘
14:19:472.37+1.28%--25159,487卖盘
14:19:442.37+1.28%--122,844卖盘
14:19:412.37+1.28%--10524,885卖盘
14:19:382.37+1.28%--5112,087卖盘
14:19:322.37+1.28%-0.0151,185卖盘
14:19:262.38+1.71%--4952买盘
14:19:172.38+1.71%+0.01143,332买盘
14:19:142.37+1.28%-0.0113431,758卖盘
14:19:022.38+1.71%--5011,900买盘
14:18:592.38+1.71%--71,666买盘
14:18:592.38+1.71%--71,666中性盘

上海建工600170交易提示信息

声明:以上是今天我们在网上搜集的600170上海建工实时股票价格和600170K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:上海建工600170K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600170.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。