学大教育000526最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
学大教育000526分时K线图
学大教育000526日K线图
学大教育000526周K线图
学大教育000526月K线图
学大教育000526今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:32:51 | 62.42 | -0.45% | -0.08 | 12 | 74,904 | 卖盘 |
| 09:32:48 | 62.50 | -0.32% | +0.07 | 10 | 62,500 | 买盘 |
| 09:32:45 | 62.43 | -0.43% | +0.02 | 9 | 56,187 | 中性盘 |
| 09:32:33 | 62.41 | -0.46% | +0.1 | 23 | 143,543 | 买盘 |
| 09:32:27 | 62.31 | -0.62% | +0.02 | 14 | 87,234 | 买盘 |
| 09:32:24 | 62.29 | -0.65% | -- | 5 | 31,145 | 买盘 |
| 09:32:21 | 62.29 | -0.65% | -- | 20 | 124,580 | 买盘 |
| 09:32:18 | 62.29 | -0.65% | +0.01 | 10 | 62,290 | 买盘 |
| 09:32:15 | 62.28 | -0.67% | -- | 1 | 6,228 | 买盘 |
| 09:32:12 | 62.28 | -0.67% | +0.02 | 6 | 37,368 | 买盘 |
| 09:32:09 | 62.26 | -0.70% | -- | 3 | 18,678 | 中性盘 |
| 09:32:06 | 62.26 | -0.70% | -- | 1 | 6,226 | 卖盘 |
| 09:32:03 | 62.26 | -0.70% | -0.04 | 2 | 12,452 | 中性盘 |
| 09:32:00 | 62.30 | -0.64% | +0.19 | 6 | 37,380 | 买盘 |
| 09:31:57 | 62.11 | -0.94% | -- | 3 | 18,633 | 卖盘 |
| 09:31:54 | 62.11 | -0.94% | -0.01 | 2 | 12,422 | 卖盘 |
| 09:31:51 | 62.12 | -0.93% | +0.02 | 12 | 74,544 | 中性盘 |
| 09:31:48 | 62.10 | -0.96% | -0.14 | 16 | 99,360 | 卖盘 |
| 09:31:45 | 62.24 | -0.73% | -0.01 | 4 | 24,896 | 中性盘 |
| 09:31:42 | 62.25 | -0.72% | -0.06 | 16 | 99,600 | 卖盘 |
| 09:31:39 | 62.31 | -0.62% | +0.05 | 1 | 6,231 | 中性盘 |
| 09:31:33 | 62.26 | -0.70% | -0.12 | 8 | 49,808 | 卖盘 |
| 09:31:30 | 62.38 | -0.51% | -0.02 | 6 | 37,428 | 中性盘 |
| 09:31:27 | 62.40 | -0.48% | -0.11 | 7 | 43,680 | 中性盘 |
| 09:31:24 | 62.51 | -0.30% | +0.07 | 3 | 18,753 | 中性盘 |
| 09:31:21 | 62.44 | -0.41% | -- | 1 | 6,244 | 中性盘 |
| 09:31:18 | 62.44 | -0.41% | -- | 1 | 6,244 | 买盘 |
| 09:31:15 | 62.44 | -0.41% | -0.09 | 48 | 299,712 | 卖盘 |
| 09:31:12 | 62.53 | -0.27% | +0.03 | 1 | 6,253 | 中性盘 |
| 09:31:03 | 62.50 | -0.32% | -0.08 | 66 | 412,500 | 卖盘 |
| 09:31:00 | 62.58 | -0.19% | -- | 8 | 50,064 | 中性盘 |
| 09:30:57 | 62.58 | -0.19% | -- | 3 | 18,774 | 买盘 |
| 09:30:48 | 62.58 | -0.19% | -0.02 | 1 | 6,258 | 买盘 |
| 09:30:45 | 62.60 | -0.16% | -- | 3 | 18,780 | 买盘 |
| 09:30:42 | 62.60 | -0.16% | -0.16 | 9 | 56,340 | 卖盘 |
| 09:30:39 | 62.76 | +0.10% | +0.1 | 7 | 43,932 | 中性盘 |
| 09:30:36 | 62.66 | -0.06% | -0.16 | 8 | 50,128 | 中性盘 |
| 09:30:33 | 62.82 | +0.19% | +0.16 | 22 | 138,204 | 买盘 |
| 09:30:30 | 62.66 | -0.06% | -0.1 | 2 | 12,532 | 卖盘 |
| 09:30:27 | 62.76 | +0.10% | -0.18 | 57 | 357,732 | 卖盘 |
| 09:30:24 | 62.94 | +0.38% | -0.04 | 10 | 62,940 | 中性盘 |
| 09:30:21 | 62.98 | +0.45% | -0.01 | 5 | 31,490 | 中性盘 |
| 09:30:18 | 62.99 | +0.46% | -0.01 | 7 | 44,093 | 中性盘 |
| 09:30:15 | 63.00 | +0.48% | -- | 13 | 81,900 | 买盘 |
| 09:30:12 | 63.00 | +0.48% | -0.14 | 8 | 50,400 | 买盘 |
| 09:30:09 | 63.14 | +0.70% | -0.03 | 18 | 113,652 | 卖盘 |
| 09:30:06 | 63.17 | +0.75% | -- | 37 | 233,729 | 买盘 |
| 09:30:03 | 63.17 | +0.75% | -0.03 | 121 | 764,357 | 卖盘 |
| 09:30:00 | 63.20 | +0.80% | -- | 65 | 410,800 | 卖盘 |
| 09:25:00 | 63.20 | +0.80% | -- | 247 | 1,561,040 | -- |
学大教育000526交易提示信息
|
声明：以上是今天我们在网上搜集的000526学大教育实时股票价格和000526K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：学大教育000526K线图股票价格 今日股市最新消息 今日股市热门股票数据
|