水晶光电002273最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
水晶光电002273分时K线图
水晶光电002273日K线图
水晶光电002273周K线图
水晶光电002273月K线图
水晶光电002273今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:33:03 | 14.85 | -1.53% | -0.01 | 738 | 1,095,930 | 卖盘 |
| 09:33:00 | 14.86 | -1.46% | -0.01 | 417 | 619,662 | 卖盘 |
| 09:32:57 | 14.87 | -1.39% | -0.01 | 141 | 209,667 | 卖盘 |
| 09:32:54 | 14.88 | -1.33% | -- | 46 | 68,448 | 买盘 |
| 09:32:51 | 14.88 | -1.33% | -- | 130 | 193,440 | 买盘 |
| 09:32:48 | 14.88 | -1.33% | -0.02 | 231 | 343,728 | 卖盘 |
| 09:32:45 | 14.90 | -1.19% | +0.02 | 91 | 135,590 | 买盘 |
| 09:32:42 | 14.88 | -1.33% | -0.01 | 156 | 232,128 | 卖盘 |
| 09:32:39 | 14.89 | -1.26% | -0.01 | 714 | 1,063,146 | 卖盘 |
| 09:32:36 | 14.90 | -1.19% | -0.02 | 329 | 490,210 | 卖盘 |
| 09:32:33 | 14.92 | -1.06% | +0.01 | 253 | 377,476 | 买盘 |
| 09:32:30 | 14.91 | -1.13% | -0.01 | 40 | 59,640 | 卖盘 |
| 09:32:27 | 14.92 | -1.06% | +0.02 | 1117 | 1,666,564 | 买盘 |
| 09:32:24 | 14.90 | -1.19% | -- | 33 | 49,170 | 中性盘 |
| 09:32:21 | 14.90 | -1.19% | -- | 18 | 26,820 | 卖盘 |
| 09:32:18 | 14.90 | -1.19% | +0.03 | 222 | 330,780 | 买盘 |
| 09:32:15 | 14.87 | -1.39% | +0.01 | 278 | 413,386 | 买盘 |
| 09:32:12 | 14.86 | -1.46% | -0.01 | 150 | 222,900 | 卖盘 |
| 09:32:09 | 14.87 | -1.39% | -- | 42 | 62,454 | 买盘 |
| 09:32:06 | 14.87 | -1.39% | -0.05 | 1363 | 2,026,781 | 卖盘 |
| 09:32:03 | 14.92 | -1.06% | -0.01 | 285 | 425,220 | 卖盘 |
| 09:32:00 | 14.93 | -0.99% | -0.02 | 36 | 53,748 | 卖盘 |
| 09:31:57 | 14.95 | -0.86% | -- | 360 | 538,200 | 卖盘 |
| 09:31:54 | 14.95 | -0.86% | -0.01 | 172 | 257,140 | 卖盘 |
| 09:31:51 | 14.96 | -0.80% | -0.01 | 113 | 169,048 | 卖盘 |
| 09:31:48 | 14.97 | -0.73% | +0.01 | 94 | 140,718 | 中性盘 |
| 09:31:45 | 14.96 | -0.80% | -0.03 | 115 | 172,040 | 卖盘 |
| 09:31:42 | 14.99 | -0.60% | -0.01 | 218 | 326,782 | 卖盘 |
| 09:31:39 | 15.00 | -0.53% | -- | 9 | 13,500 | 买盘 |
| 09:31:36 | 15.00 | -0.53% | -- | 72 | 108,000 | 买盘 |
| 09:31:33 | 15.00 | -0.53% | +0.01 | 31 | 46,500 | 买盘 |
| 09:31:30 | 14.99 | -0.60% | -0.01 | 219 | 328,281 | 卖盘 |
| 09:31:27 | 15.00 | -0.53% | +0.01 | 1230 | 1,845,000 | 买盘 |
| 09:31:24 | 14.99 | -0.60% | -- | 48 | 71,952 | 卖盘 |
| 09:31:21 | 14.99 | -0.60% | -- | 11 | 16,489 | 卖盘 |
| 09:31:18 | 14.99 | -0.60% | -0.01 | 254 | 380,746 | 卖盘 |
| 09:31:15 | 15.00 | -0.53% | +0.03 | 852 | 1,278,000 | 买盘 |
| 09:31:12 | 14.97 | -0.73% | -- | 121 | 181,137 | 买盘 |
| 09:31:09 | 14.97 | -0.73% | -- | 70 | 104,790 | 卖盘 |
| 09:31:06 | 14.97 | -0.73% | -- | 91 | 136,227 | 卖盘 |
| 09:31:03 | 14.97 | -0.73% | -0.01 | 50 | 74,850 | 卖盘 |
| 09:31:00 | 14.98 | -0.66% | -0.01 | 444 | 665,112 | 卖盘 |
| 09:30:57 | 14.99 | -0.60% | +0.01 | 102 | 152,898 | 买盘 |
| 09:30:54 | 14.98 | -0.66% | -- | 81 | 121,338 | 卖盘 |
| 09:30:51 | 14.98 | -0.66% | -0.01 | 26 | 38,948 | 卖盘 |
| 09:30:48 | 14.99 | -0.60% | -- | 89 | 133,411 | 卖盘 |
| 09:30:45 | 14.99 | -0.60% | -0.03 | 1077 | 1,614,423 | 卖盘 |
| 09:30:42 | 15.02 | -0.40% | -0.02 | 126 | 189,252 | 卖盘 |
| 09:30:39 | 15.04 | -0.27% | -0.03 | 139 | 209,056 | 卖盘 |
| 09:30:36 | 15.07 | -0.07% | +0.01 | 331 | 498,817 | 买盘 |
| 09:30:33 | 15.06 | -0.13% | -- | 177 | 266,562 | 卖盘 |
| 09:30:30 | 15.06 | -0.13% | -0.01 | 206 | 310,236 | 卖盘 |
| 09:30:27 | 15.07 | -0.07% | -0.05 | 640 | 965,535 | 卖盘 |
| 09:30:24 | 15.12 | +0.27% | +0.01 | 218 | 329,616 | 买盘 |
| 09:30:21 | 15.11 | +0.20% | +0.01 | 68 | 102,748 | 买盘 |
| 09:30:18 | 15.10 | +0.13% | +0.01 | 82 | 123,820 | 卖盘 |
| 09:30:15 | 15.09 | +0.07% | +0.01 | 63 | 95,067 | 中性盘 |
| 09:30:12 | 15.08 | 0.00% | -0.01 | 89 | 134,212 | 卖盘 |
| 09:30:09 | 15.09 | +0.07% | -0.01 | 158 | 238,422 | 买盘 |
| 09:30:06 | 15.10 | +0.13% | +0.03 | 414 | 625,593 | 买盘 |
| 09:30:03 | 15.07 | -0.07% | -0.09 | 800 | 1,206,655 | 卖盘 |
| 09:30:00 | 15.16 | +0.53% | +0.08 | 1512 | 2,292,192 | 买盘 |
| 09:25:00 | 15.08 | 0.00% | -- | 1425 | 2,149,352 | 中性盘 |
水晶光电002273交易提示信息
|
声明：以上是今天我们在网上搜集的002273水晶光电实时股票价格和002273K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：水晶光电002273K线图股票价格 今日股市最新消息 今日股市热门股票数据
|