603226K线图行情走势,菲林格尔今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-03-19 16:50

菲林格尔603226最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
4.820.130 (2.77%)4.684.824.224.691112929249864617

菲林格尔603226分时K线图

菲林格尔603226日K线图

菲林格尔603226周K线图

菲林格尔603226月K线图

菲林格尔603226今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
15:00:014.66+2.87%--00卖盘
15:00:014.66+2.87%--1124523,784卖盘
14:58:244.66+2.87%--00卖盘
14:58:184.66+2.87%--00卖盘
14:57:214.66+2.87%--00卖盘
14:57:064.66+2.87%--00中性盘
14:57:034.66+2.87%--00买盘
14:56:484.66+2.87%--00卖盘
14:56:454.66+2.87%--2612,116买盘
14:56:424.66+2.87%-0.012612,116卖盘
14:56:394.67+3.09%--94,203买盘
14:56:364.67+3.09%--52,335买盘
14:56:334.67+3.09%+0.02819382,473买盘
14:56:304.65+2.65%-0.012411,160卖盘
14:56:274.66+2.87%+0.014320,038买盘
14:56:244.65+2.65%--6128,365卖盘
14:56:214.65+2.65%-0.011465卖盘
14:56:184.66+2.87%--2932买盘
14:56:124.66+2.87%--83,728买盘
14:56:064.66+2.87%--2511,650买盘
14:56:004.66+2.87%--41,864买盘
14:55:484.66+2.87%+0.012932卖盘
14:55:454.65+2.65%--00卖盘
14:55:394.65+2.65%-0.0110649,290卖盘
14:55:244.66+2.87%--41,864买盘
14:55:214.66+2.87%--6530,290买盘
14:55:154.66+2.87%+0.012932买盘
14:55:064.65+2.65%--6831,620卖盘
14:55:034.65+2.65%-0.0183,720卖盘
14:55:004.66+2.87%--73,262买盘
14:54:574.66+2.87%--3717,242买盘
14:54:304.66+2.87%+0.0162,796买盘
14:54:244.65+2.65%--31,395卖盘
14:54:124.65+2.65%--15069,750卖盘
14:54:064.65+2.65%--1465卖盘
14:54:034.65+2.65%-0.021465卖盘
14:54:004.67+3.09%+0.03104,670买盘
14:53:454.64+2.43%--00卖盘
14:53:364.64+2.43%--00卖盘
14:53:334.64+2.43%-0.011233572,112卖盘
14:53:304.65+2.65%-0.0362,790卖盘
14:53:244.68+3.31%+0.0252,340买盘
14:53:214.66+2.87%--243113,238卖盘
14:53:184.66+2.87%-0.03136,058卖盘
14:53:154.69+3.53%--00买盘
14:53:124.69+3.53%+0.01247115,843买盘
14:53:094.68+3.31%--219,828买盘
14:53:034.68+3.31%+0.0214467,392买盘
14:53:004.66+2.87%--00卖盘
14:52:544.66+2.87%-0.014219,572卖盘
14:52:514.67+3.09%--8740,629买盘
14:52:424.67+3.09%+0.012210,274买盘
14:52:364.66+2.87%--4219,572卖盘
14:52:214.66+2.87%-0.01167,456卖盘
14:52:184.67+3.09%+0.01188,406买盘
14:52:124.66+2.87%--2932卖盘
14:52:094.66+2.87%-0.01249116,034卖盘
14:51:364.67+3.09%-0.019042,030中性盘

菲林格尔603226交易提示信息

声明:以上是今天我们在网上搜集的603226菲林格尔实时股票价格和603226K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:菲林格尔603226K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/603226.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。