菲林格尔603226最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
4.82 | 0.130 (2.77%) | 4.68 | 4.82 | 4.22 | 4.69 | 11129292 | 49864617 |
菲林格尔603226分时K线图
菲林格尔603226日K线图
菲林格尔603226周K线图
菲林格尔603226月K线图
菲林格尔603226今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 4.66 | +2.87% | -- | 0 | 0 | 卖盘 |
15:00:01 | 4.66 | +2.87% | -- | 1124 | 523,784 | 卖盘 |
14:58:24 | 4.66 | +2.87% | -- | 0 | 0 | 卖盘 |
14:58:18 | 4.66 | +2.87% | -- | 0 | 0 | 卖盘 |
14:57:21 | 4.66 | +2.87% | -- | 0 | 0 | 卖盘 |
14:57:06 | 4.66 | +2.87% | -- | 0 | 0 | 中性盘 |
14:57:03 | 4.66 | +2.87% | -- | 0 | 0 | 买盘 |
14:56:48 | 4.66 | +2.87% | -- | 0 | 0 | 卖盘 |
14:56:45 | 4.66 | +2.87% | -- | 26 | 12,116 | 买盘 |
14:56:42 | 4.66 | +2.87% | -0.01 | 26 | 12,116 | 卖盘 |
14:56:39 | 4.67 | +3.09% | -- | 9 | 4,203 | 买盘 |
14:56:36 | 4.67 | +3.09% | -- | 5 | 2,335 | 买盘 |
14:56:33 | 4.67 | +3.09% | +0.02 | 819 | 382,473 | 买盘 |
14:56:30 | 4.65 | +2.65% | -0.01 | 24 | 11,160 | 卖盘 |
14:56:27 | 4.66 | +2.87% | +0.01 | 43 | 20,038 | 买盘 |
14:56:24 | 4.65 | +2.65% | -- | 61 | 28,365 | 卖盘 |
14:56:21 | 4.65 | +2.65% | -0.01 | 1 | 465 | 卖盘 |
14:56:18 | 4.66 | +2.87% | -- | 2 | 932 | 买盘 |
14:56:12 | 4.66 | +2.87% | -- | 8 | 3,728 | 买盘 |
14:56:06 | 4.66 | +2.87% | -- | 25 | 11,650 | 买盘 |
14:56:00 | 4.66 | +2.87% | -- | 4 | 1,864 | 买盘 |
14:55:48 | 4.66 | +2.87% | +0.01 | 2 | 932 | 卖盘 |
14:55:45 | 4.65 | +2.65% | -- | 0 | 0 | 卖盘 |
14:55:39 | 4.65 | +2.65% | -0.01 | 106 | 49,290 | 卖盘 |
14:55:24 | 4.66 | +2.87% | -- | 4 | 1,864 | 买盘 |
14:55:21 | 4.66 | +2.87% | -- | 65 | 30,290 | 买盘 |
14:55:15 | 4.66 | +2.87% | +0.01 | 2 | 932 | 买盘 |
14:55:06 | 4.65 | +2.65% | -- | 68 | 31,620 | 卖盘 |
14:55:03 | 4.65 | +2.65% | -0.01 | 8 | 3,720 | 卖盘 |
14:55:00 | 4.66 | +2.87% | -- | 7 | 3,262 | 买盘 |
14:54:57 | 4.66 | +2.87% | -- | 37 | 17,242 | 买盘 |
14:54:30 | 4.66 | +2.87% | +0.01 | 6 | 2,796 | 买盘 |
14:54:24 | 4.65 | +2.65% | -- | 3 | 1,395 | 卖盘 |
14:54:12 | 4.65 | +2.65% | -- | 150 | 69,750 | 卖盘 |
14:54:06 | 4.65 | +2.65% | -- | 1 | 465 | 卖盘 |
14:54:03 | 4.65 | +2.65% | -0.02 | 1 | 465 | 卖盘 |
14:54:00 | 4.67 | +3.09% | +0.03 | 10 | 4,670 | 买盘 |
14:53:45 | 4.64 | +2.43% | -- | 0 | 0 | 卖盘 |
14:53:36 | 4.64 | +2.43% | -- | 0 | 0 | 卖盘 |
14:53:33 | 4.64 | +2.43% | -0.01 | 1233 | 572,112 | 卖盘 |
14:53:30 | 4.65 | +2.65% | -0.03 | 6 | 2,790 | 卖盘 |
14:53:24 | 4.68 | +3.31% | +0.02 | 5 | 2,340 | 买盘 |
14:53:21 | 4.66 | +2.87% | -- | 243 | 113,238 | 卖盘 |
14:53:18 | 4.66 | +2.87% | -0.03 | 13 | 6,058 | 卖盘 |
14:53:15 | 4.69 | +3.53% | -- | 0 | 0 | 买盘 |
14:53:12 | 4.69 | +3.53% | +0.01 | 247 | 115,843 | 买盘 |
14:53:09 | 4.68 | +3.31% | -- | 21 | 9,828 | 买盘 |
14:53:03 | 4.68 | +3.31% | +0.02 | 144 | 67,392 | 买盘 |
14:53:00 | 4.66 | +2.87% | -- | 0 | 0 | 卖盘 |
14:52:54 | 4.66 | +2.87% | -0.01 | 42 | 19,572 | 卖盘 |
14:52:51 | 4.67 | +3.09% | -- | 87 | 40,629 | 买盘 |
14:52:42 | 4.67 | +3.09% | +0.01 | 22 | 10,274 | 买盘 |
14:52:36 | 4.66 | +2.87% | -- | 42 | 19,572 | 卖盘 |
14:52:21 | 4.66 | +2.87% | -0.01 | 16 | 7,456 | 卖盘 |
14:52:18 | 4.67 | +3.09% | +0.01 | 18 | 8,406 | 买盘 |
14:52:12 | 4.66 | +2.87% | -- | 2 | 932 | 卖盘 |
14:52:09 | 4.66 | +2.87% | -0.01 | 249 | 116,034 | 卖盘 |
14:51:36 | 4.67 | +3.09% | -0.01 | 90 | 42,030 | 中性盘 |
菲林格尔603226交易提示信息
声明:以上是今天我们在网上搜集的603226菲林格尔实时股票价格和603226K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:菲林格尔603226K线图股票价格 今日股市最新消息 今日股市热门股票数据
|