友好集团600778最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
友好集团600778分时K线图
友好集团600778日K线图
友好集团600778周K线图
友好集团600778月K线图
友好集团600778今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:17:22 | 6.40 | +0.47% | +0.01 | 5 | 3,200 | 买盘 |
| 13:16:55 | 6.39 | +0.31% | -- | 22 | 14,058 | 卖盘 |
| 13:16:52 | 6.39 | +0.31% | -0.01 | 50 | 31,950 | 卖盘 |
| 13:16:25 | 6.40 | +0.47% | -- | 20 | 12,800 | 买盘 |
| 13:16:04 | 6.40 | +0.47% | +0.01 | 55 | 35,200 | 买盘 |
| 13:15:25 | 6.39 | +0.31% | -- | 52 | 33,228 | 卖盘 |
| 13:14:37 | 6.39 | +0.31% | -- | 83 | 53,037 | 卖盘 |
| 13:14:28 | 6.39 | +0.31% | -- | 37 | 23,643 | 卖盘 |
| 13:14:13 | 6.39 | +0.31% | -- | 40 | 25,560 | 买盘 |
| 13:14:10 | 6.39 | +0.31% | -- | 34 | 21,726 | 买盘 |
| 13:14:07 | 6.39 | +0.31% | -- | 89 | 56,871 | 卖盘 |
| 13:14:04 | 6.39 | +0.31% | -- | 3 | 1,917 | 卖盘 |
| 13:14:01 | 6.39 | +0.31% | -- | 8 | 5,112 | 买盘 |
| 13:13:58 | 6.39 | +0.31% | +0.01 | 11 | 7,029 | 买盘 |
| 13:13:55 | 6.38 | +0.16% | -0.01 | 167 | 106,546 | 卖盘 |
| 13:13:13 | 6.39 | +0.31% | -- | 1 | 639 | 卖盘 |
| 13:13:10 | 6.39 | +0.31% | -- | 22 | 14,058 | 买盘 |
| 13:13:07 | 6.39 | +0.31% | +0.01 | 19 | 12,141 | 买盘 |
| 13:12:04 | 6.38 | +0.16% | -- | 5 | 3,190 | 卖盘 |
| 13:11:13 | 6.38 | +0.16% | -- | 5 | 3,190 | 卖盘 |
| 13:11:10 | 6.38 | +0.16% | -0.01 | 4 | 2,552 | 卖盘 |
| 13:10:49 | 6.39 | +0.31% | +0.01 | 10 | 6,390 | 买盘 |
| 13:10:43 | 6.38 | +0.16% | -0.01 | 14 | 8,932 | 卖盘 |
| 13:10:28 | 6.39 | +0.31% | +0.01 | 23 | 14,697 | 买盘 |
| 13:10:25 | 6.38 | +0.16% | -0.01 | 7 | 4,466 | 卖盘 |
| 13:10:22 | 6.39 | +0.31% | -- | 110 | 70,290 | 卖盘 |
| 13:10:19 | 6.39 | +0.31% | -- | 37 | 23,643 | 买盘 |
| 13:10:16 | 6.39 | +0.31% | -- | 331 | 211,509 | 卖盘 |
| 13:09:04 | 6.39 | +0.31% | -- | 10 | 6,390 | 卖盘 |
| 13:09:01 | 6.39 | +0.31% | -- | 77 | 49,203 | 买盘 |
| 13:08:31 | 6.39 | +0.31% | -- | 7 | 4,473 | 买盘 |
| 13:08:16 | 6.39 | +0.31% | +0.01 | 11 | 7,029 | 买盘 |
| 13:08:07 | 6.38 | +0.16% | -0.01 | 8 | 5,104 | 卖盘 |
| 13:08:04 | 6.39 | +0.31% | +0.01 | 16 | 10,224 | 买盘 |
| 13:07:10 | 6.38 | +0.16% | -- | 14 | 8,932 | 卖盘 |
| 13:07:07 | 6.38 | +0.16% | -- | 100 | 63,800 | 卖盘 |
| 13:06:58 | 6.38 | +0.16% | -0.01 | 7 | 4,466 | 卖盘 |
| 13:06:52 | 6.39 | +0.31% | -- | 10 | 6,390 | 买盘 |
| 13:06:19 | 6.39 | +0.31% | -- | 29 | 18,531 | 中性盘 |
友好集团600778交易提示信息
|
声明：以上是今天我们在网上搜集的600778友好集团实时股票价格和600778K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：友好集团600778K线图股票价格 今日股市最新消息 今日股市热门股票数据
|