600778K线图行情走势,友好集团今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-02-21 10:02

友好集团600778最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
4.72-0.170 (-3.48%)4.885.074.644.891105450053367129

友好集团600778分时K线图

友好集团600778日K线图

友好集团600778周K线图

友好集团600778月K线图

友好集团600778今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
10:02:403.86+2.93%--41,544买盘
10:02:253.86+2.93%--1386买盘
10:01:583.86+2.93%+0.016023,160买盘
10:01:553.85+2.67%-0.0151,925卖盘
10:01:523.86+2.93%+0.014918,914买盘
10:01:463.85+2.67%--166,160卖盘
10:01:403.85+2.67%-0.012770卖盘
10:01:373.86+2.93%+0.011386买盘
10:01:253.85+2.67%--1385卖盘
10:01:163.85+2.67%-0.01155,775卖盘
10:01:043.86+2.93%--2772买盘
10:00:583.86+2.93%+0.01124,632买盘
10:00:553.85+2.67%-0.011385卖盘
10:00:463.86+2.93%--218,106买盘
10:00:433.86+2.93%--186,948买盘
10:00:373.86+2.93%--1386买盘
10:00:343.86+2.93%+0.011386买盘
10:00:253.85+2.67%-0.01103,850卖盘
10:00:223.86+2.93%--5521,230买盘
10:00:193.86+2.93%--51,930买盘
10:00:163.86+2.93%--10540,530买盘
10:00:103.86+2.93%+0.011386买盘
09:59:523.85+2.67%-0.012770卖盘
09:59:433.86+2.93%--135,018买盘
09:59:343.86+2.93%+0.0162,316买盘
09:59:313.85+2.67%--6725,795买盘
09:59:283.85+2.67%--41,540买盘
09:59:253.85+2.67%+0.011385买盘
09:59:163.84+2.40%-0.01114,224卖盘
09:59:043.85+2.67%--1385买盘
09:58:463.85+2.67%--1385买盘
09:58:193.85+2.67%--2610,010买盘
09:57:553.85+2.67%+0.021385买盘
09:57:523.83+2.13%-0.0210038,300卖盘
09:57:463.85+2.67%+0.011385买盘
09:57:433.84+2.40%-0.022768卖盘
09:57:403.86+2.93%+0.021386买盘
09:57:283.84+2.40%-0.01186,912卖盘
09:57:193.85+2.67%-0.016023,100卖盘
09:57:103.86+2.93%+0.0121181,446买盘
09:57:073.85+2.67%--3111,935卖盘
09:57:013.85+2.67%--3413,090买盘
09:56:583.85+2.67%--1385买盘
09:56:553.85+2.67%--31,155买盘
09:56:493.85+2.67%--4818,480卖盘
09:56:403.85+2.67%+0.011385买盘
09:56:313.84+2.40%+0.013011,520买盘
09:56:283.83+2.13%--1182452,706买盘
09:56:253.83+2.13%+0.0122485,792买盘
09:56:223.82+1.87%--1141435,862中性盘

友好集团600778交易提示信息

声明:以上是今天我们在网上搜集的600778友好集团实时股票价格和600778K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:友好集团600778K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600778.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。