燕塘乳业002732最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
燕塘乳业002732分时K线图
燕塘乳业002732日K线图
燕塘乳业002732周K线图
燕塘乳业002732月K线图
燕塘乳业002732今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:30:00 | 17.09 | -0.64% | -- | 0 | 0 | 卖盘 |
| 11:29:42 | 17.09 | -0.64% | -- | 1 | 1,709 | 卖盘 |
| 11:29:21 | 17.09 | -0.64% | -- | 5 | 8,545 | 卖盘 |
| 11:29:09 | 17.09 | -0.64% | -- | 8 | 13,672 | 卖盘 |
| 11:28:39 | 17.09 | -0.64% | -- | 1 | 1,709 | 卖盘 |
| 11:28:33 | 17.09 | -0.64% | -0.01 | 6 | 10,254 | 中性盘 |
| 11:28:12 | 17.10 | -0.58% | -- | 4 | 6,840 | 买盘 |
| 11:28:06 | 17.10 | -0.58% | +0.03 | 10 | 17,100 | 买盘 |
| 11:28:03 | 17.07 | -0.76% | -- | 94 | 160,458 | 买盘 |
| 11:28:00 | 17.07 | -0.76% | +0.01 | 27 | 46,089 | 买盘 |
| 11:27:57 | 17.06 | -0.81% | -- | 1 | 1,706 | 中性盘 |
| 11:27:24 | 17.06 | -0.81% | -0.01 | 7 | 11,942 | 卖盘 |
| 11:27:12 | 17.07 | -0.76% | +0.02 | 33 | 56,331 | 买盘 |
| 11:26:33 | 17.05 | -0.87% | -- | 10 | 17,050 | 卖盘 |
| 11:26:24 | 17.05 | -0.87% | -0.02 | 13 | 22,165 | 卖盘 |
| 11:26:09 | 17.07 | -0.76% | -- | 14 | 23,898 | 卖盘 |
| 11:25:48 | 17.07 | -0.76% | +0.01 | 17 | 29,019 | 卖盘 |
| 11:25:27 | 17.06 | -0.81% | -0.02 | 3 | 5,118 | 卖盘 |
| 11:24:33 | 17.08 | -0.70% | -0.01 | 3 | 5,124 | 卖盘 |
| 11:24:27 | 17.09 | -0.64% | +0.01 | 2 | 3,418 | 买盘 |
| 11:24:24 | 17.08 | -0.70% | -- | 1 | 1,708 | 买盘 |
| 11:24:21 | 17.08 | -0.70% | +0.02 | 4 | 6,832 | 买盘 |
| 11:23:45 | 17.06 | -0.81% | -0.02 | 38 | 64,828 | 卖盘 |
| 11:23:39 | 17.08 | -0.70% | +0.01 | 21 | 35,868 | 买盘 |
| 11:23:03 | 17.07 | -0.76% | -0.01 | 2 | 3,414 | 卖盘 |
| 11:22:57 | 17.08 | -0.70% | +0.01 | 4 | 6,832 | 买盘 |
| 11:22:54 | 17.07 | -0.76% | +0.01 | 10 | 17,070 | 买盘 |
| 11:21:33 | 17.06 | -0.81% | +0.01 | 27 | 46,062 | 买盘 |
| 11:21:21 | 17.05 | -0.87% | -- | 1 | 1,705 | 买盘 |
| 11:21:06 | 17.05 | -0.87% | +0.02 | 3 | 5,115 | 中性盘 |
| 11:20:45 | 17.03 | -0.99% | -0.01 | 30 | 51,090 | 卖盘 |
| 11:20:30 | 17.04 | -0.93% | -- | 32 | 55,993 | 买盘 |
| 11:20:24 | 17.04 | -0.93% | -- | 4 | 6,816 | 买盘 |
| 11:20:21 | 17.04 | -0.93% | -- | 5 | 8,520 | 买盘 |
| 11:20:18 | 17.04 | -0.93% | -- | 64 | 109,056 | 买盘 |
| 11:20:12 | 17.04 | -0.93% | -- | 3 | 5,112 | 买盘 |
| 11:20:09 | 17.04 | -0.93% | -- | 11 | 18,744 | 买盘 |
| 11:20:06 | 17.04 | -0.93% | -- | 11 | 18,744 | 买盘 |
| 11:20:03 | 17.04 | -0.93% | -- | 40 | 68,160 | 买盘 |
| 11:19:27 | 17.04 | -0.93% | -- | 4 | 6,816 | 买盘 |
| 11:19:21 | 17.04 | -0.93% | +0.01 | 6 | 10,224 | 买盘 |
| 11:19:18 | 17.03 | -0.99% | -0.01 | 20 | 34,060 | 卖盘 |
| 11:19:06 | 17.04 | -0.93% | -- | 10 | 17,040 | 买盘 |
| 11:18:45 | 17.04 | -0.93% | +0.01 | 6 | 10,224 | 买盘 |
| 11:18:42 | 17.03 | -0.99% | -- | 2 | 3,406 | 买盘 |
| 11:18:39 | 17.03 | -0.99% | -- | 3 | 5,109 | 买盘 |
| 11:18:21 | 17.03 | -0.99% | -- | 16 | 27,248 | 中性盘 |
燕塘乳业002732交易提示信息
|
声明：以上是今天我们在网上搜集的002732燕塘乳业实时股票价格和002732K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：燕塘乳业002732K线图股票价格 今日股市最新消息 今日股市热门股票数据
|