东风科技600081最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
东风科技600081分时K线图
东风科技600081日K线图
东风科技600081周K线图
东风科技600081月K线图
东风科技600081今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 12.75 | +3.07% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 12.75 | +3.07% | +0.01 | 1521 | 1,939,275 | 卖盘 |
| 14:59:36 | 12.74 | +2.99% | -- | 0 | 0 | 卖盘 |
| 14:57:18 | 12.74 | +2.99% | -- | 0 | 0 | 买盘 |
| 14:57:06 | 12.74 | +2.99% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 12.74 | +2.99% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 12.74 | +2.99% | -- | 37 | 47,138 | 买盘 |
| 14:56:57 | 12.74 | +2.99% | -- | 78 | 99,372 | 买盘 |
| 14:56:54 | 12.74 | +2.99% | -- | 57 | 72,618 | 买盘 |
| 14:56:51 | 12.74 | +2.99% | -- | 120 | 152,880 | 买盘 |
| 14:56:48 | 12.74 | +2.99% | +0.01 | 15 | 19,110 | 买盘 |
| 14:56:45 | 12.73 | +2.91% | -0.01 | 11 | 14,003 | 卖盘 |
| 14:56:42 | 12.74 | +2.99% | -- | 36 | 45,864 | 买盘 |
| 14:56:36 | 12.74 | +2.99% | +0.01 | 78 | 99,372 | 买盘 |
| 14:56:33 | 12.73 | +2.91% | -- | 77 | 98,021 | 卖盘 |
| 14:56:30 | 12.73 | +2.91% | -0.01 | 119 | 151,487 | 卖盘 |
| 14:56:27 | 12.74 | +2.99% | +0.01 | 51 | 64,974 | 买盘 |
| 14:56:24 | 12.73 | +2.91% | -0.01 | 24 | 30,552 | 卖盘 |
| 14:56:21 | 12.74 | +2.99% | -- | 22 | 28,028 | 买盘 |
| 14:56:18 | 12.74 | +2.99% | +0.01 | 88 | 112,112 | 中性盘 |
| 14:56:15 | 12.73 | +2.91% | -0.01 | 67 | 85,291 | 卖盘 |
| 14:56:12 | 12.74 | +2.99% | -- | 27 | 34,398 | 买盘 |
| 14:56:09 | 12.74 | +2.99% | -- | 14 | 17,836 | 买盘 |
| 14:56:06 | 12.74 | +2.99% | -- | 5 | 6,370 | 买盘 |
| 14:56:03 | 12.74 | +2.99% | -- | 26 | 33,124 | 买盘 |
| 14:56:00 | 12.74 | +2.99% | -- | 14 | 17,836 | 买盘 |
| 14:55:57 | 12.74 | +2.99% | -- | 25 | 31,850 | 买盘 |
| 14:55:54 | 12.74 | +2.99% | -- | 1 | 1,274 | 买盘 |
| 14:55:51 | 12.74 | +2.99% | +0.01 | 33 | 42,042 | 中性盘 |
| 14:55:48 | 12.73 | +2.91% | -0.01 | 160 | 203,680 | 卖盘 |
| 14:55:45 | 12.74 | +2.99% | -0.01 | 34 | 43,316 | 卖盘 |
| 14:55:42 | 12.75 | +3.07% | +0.01 | 375 | 478,125 | 买盘 |
| 14:55:39 | 12.74 | +2.99% | -- | 49 | 62,426 | 卖盘 |
| 14:55:36 | 12.74 | +2.99% | -- | 34 | 43,316 | 卖盘 |
| 14:55:30 | 12.74 | +2.99% | -- | 76 | 96,824 | 卖盘 |
| 14:55:27 | 12.74 | +2.99% | -0.01 | 100 | 127,400 | 卖盘 |
| 14:55:24 | 12.75 | +3.07% | +0.01 | 105 | 133,875 | 买盘 |
| 14:55:21 | 12.74 | +2.99% | -0.01 | 5 | 6,370 | 卖盘 |
| 14:55:18 | 12.75 | +3.07% | -- | 53 | 67,575 | 买盘 |
| 14:55:15 | 12.75 | +3.07% | -- | 49 | 62,475 | 买盘 |
| 14:55:12 | 12.75 | +3.07% | -- | 3 | 3,825 | 买盘 |
| 14:55:09 | 12.75 | +3.07% | +0.01 | 83 | 105,825 | 买盘 |
| 14:55:06 | 12.74 | +2.99% | -- | 224 | 285,376 | 卖盘 |
| 14:55:03 | 12.74 | +2.99% | -0.01 | 62 | 78,988 | 卖盘 |
| 14:54:57 | 12.75 | +3.07% | -- | 1 | 1,275 | 买盘 |
| 14:54:54 | 12.75 | +3.07% | -- | 103 | 131,325 | 买盘 |
| 14:54:51 | 12.75 | +3.07% | -- | 2 | 2,550 | 买盘 |
| 14:54:48 | 12.75 | +3.07% | +0.01 | 1 | 1,275 | 买盘 |
| 14:54:45 | 12.74 | +2.99% | -0.01 | 45 | 57,330 | 卖盘 |
| 14:54:42 | 12.75 | +3.07% | -- | 2 | 2,550 | 买盘 |
| 14:54:39 | 12.75 | +3.07% | -- | 122 | 155,550 | 买盘 |
| 14:54:36 | 12.75 | +3.07% | +0.01 | 9 | 11,475 | 买盘 |
| 14:54:33 | 12.74 | +2.99% | -0.01 | 16 | 20,384 | 卖盘 |
| 14:54:30 | 12.75 | +3.07% | -- | 11 | 14,025 | 买盘 |
| 14:54:27 | 12.75 | +3.07% | -- | 30 | 38,250 | 买盘 |
| 14:54:24 | 12.75 | +3.07% | -- | 50 | 63,750 | 买盘 |
| 14:54:21 | 12.75 | +3.07% | +0.01 | 71 | 90,525 | 买盘 |
| 14:54:18 | 12.74 | +2.99% | -- | 12 | 15,288 | 卖盘 |
| 14:54:15 | 12.74 | +2.99% | -0.01 | 25 | 31,850 | 卖盘 |
| 14:54:12 | 12.75 | +3.07% | +0.01 | 198 | 252,450 | 买盘 |
| 14:54:09 | 12.74 | +2.99% | -- | 141 | 179,634 | 卖盘 |
| 14:54:03 | 12.74 | +2.99% | -- | 5 | 6,370 | 中性盘 |
东风科技600081交易提示信息
|
声明：以上是今天我们在网上搜集的600081东风科技实时股票价格和600081K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：东风科技600081K线图股票价格 今日股市最新消息 今日股市热门股票数据
|