东风科技600081最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
东风科技600081分时K线图
东风科技600081日K线图
东风科技600081周K线图
东风科技600081月K线图
东风科技600081今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 11.93 | +0.08% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 11.93 | +0.08% | -- | 352 | 419,936 | 卖盘 |
| 14:58:19 | 11.93 | +0.08% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 11.93 | +0.08% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 11.93 | +0.08% | -- | 9 | 10,737 | 买盘 |
| 14:56:56 | 11.93 | +0.08% | -- | 10 | 11,930 | 买盘 |
| 14:56:50 | 11.93 | +0.08% | +0.01 | 34 | 40,562 | 买盘 |
| 14:56:47 | 11.92 | 0.00% | -0.01 | 7 | 8,344 | 卖盘 |
| 14:56:41 | 11.93 | +0.08% | -- | 35 | 41,755 | 买盘 |
| 14:56:38 | 11.93 | +0.08% | -- | 19 | 22,667 | 买盘 |
| 14:56:35 | 11.93 | +0.08% | -- | 63 | 75,946 | 买盘 |
| 14:56:32 | 11.93 | +0.08% | -- | 8 | 9,544 | 买盘 |
| 14:56:29 | 11.93 | +0.08% | -- | 85 | 101,405 | 买盘 |
| 14:56:23 | 11.93 | +0.08% | -- | 2 | 2,386 | 买盘 |
| 14:56:20 | 11.93 | +0.08% | -- | 11 | 13,123 | 买盘 |
| 14:56:17 | 11.93 | +0.08% | -- | 10 | 11,930 | 买盘 |
| 14:56:14 | 11.93 | +0.08% | -- | 35 | 41,755 | 买盘 |
| 14:56:11 | 11.93 | +0.08% | +0.01 | 21 | 25,053 | 买盘 |
| 14:56:08 | 11.92 | 0.00% | -- | 3 | 3,576 | 卖盘 |
| 14:56:05 | 11.92 | 0.00% | -- | 3 | 3,576 | 卖盘 |
| 14:56:02 | 11.92 | 0.00% | -0.01 | 55 | 65,560 | 卖盘 |
| 14:55:56 | 11.93 | +0.08% | -- | 9 | 10,737 | 买盘 |
| 14:55:53 | 11.93 | +0.08% | +0.01 | 2 | 2,386 | 买盘 |
| 14:55:50 | 11.92 | 0.00% | -- | 2 | 2,384 | 卖盘 |
| 14:55:47 | 11.92 | 0.00% | -0.01 | 28 | 33,376 | 卖盘 |
| 14:55:44 | 11.93 | +0.08% | +0.01 | 1 | 1,193 | 买盘 |
| 14:55:41 | 11.92 | 0.00% | -- | 4 | 4,768 | 卖盘 |
| 14:55:38 | 11.92 | 0.00% | -- | 131 | 156,152 | 买盘 |
| 14:55:35 | 11.92 | 0.00% | +0.01 | 100 | 119,200 | 买盘 |
| 14:55:23 | 11.91 | -0.08% | -- | 2 | 2,382 | 卖盘 |
| 14:55:17 | 11.91 | -0.08% | -0.01 | 4 | 4,764 | 卖盘 |
| 14:55:11 | 11.92 | 0.00% | +0.01 | 5 | 5,960 | 买盘 |
| 14:55:08 | 11.91 | -0.08% | -0.01 | 5 | 5,955 | 卖盘 |
| 14:55:05 | 11.92 | 0.00% | -- | 28 | 33,376 | 买盘 |
| 14:54:56 | 11.92 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:54:53 | 11.92 | 0.00% | +0.01 | 75 | 89,400 | 买盘 |
| 14:54:41 | 11.91 | -0.08% | -- | 5 | 5,955 | 买盘 |
| 14:54:35 | 11.91 | -0.08% | +0.01 | 5 | 5,955 | 买盘 |
| 14:54:32 | 11.90 | -0.17% | -0.01 | 3 | 3,570 | 卖盘 |
| 14:54:29 | 11.91 | -0.08% | +0.01 | 10 | 11,910 | 买盘 |
| 14:54:23 | 11.90 | -0.17% | -0.01 | 25 | 29,750 | 卖盘 |
| 14:54:20 | 11.91 | -0.08% | +0.01 | 4 | 4,764 | 买盘 |
| 14:54:17 | 11.90 | -0.17% | -0.01 | 60 | 71,400 | 卖盘 |
| 14:54:14 | 11.91 | -0.08% | -- | 2 | 2,382 | 买盘 |
| 14:54:11 | 11.91 | -0.08% | -- | 2 | 2,382 | 买盘 |
| 14:54:08 | 11.91 | -0.08% | +0.02 | 3 | 3,573 | 买盘 |
| 14:54:02 | 11.89 | -0.25% | -0.01 | 140 | 166,460 | 卖盘 |
| 14:53:47 | 11.90 | -0.17% | -- | 9 | 10,710 | 买盘 |
| 14:53:32 | 11.90 | -0.17% | +0.01 | 3 | 3,570 | 买盘 |
| 14:53:20 | 11.89 | -0.25% | -- | 1 | 1,189 | 卖盘 |
| 14:53:11 | 11.89 | -0.25% | -0.01 | 8 | 9,512 | 卖盘 |
| 14:53:08 | 11.90 | -0.17% | -- | 2 | 2,380 | 买盘 |
| 14:53:05 | 11.90 | -0.17% | -- | 2 | 2,380 | 买盘 |
| 14:53:02 | 11.90 | -0.17% | -- | 9 | 10,710 | 买盘 |
| 14:52:59 | 11.90 | -0.17% | -- | 18 | 21,420 | 买盘 |
| 14:52:56 | 11.90 | -0.17% | -- | 8 | 9,520 | 买盘 |
| 14:52:53 | 11.90 | -0.17% | -- | 2 | 2,380 | 买盘 |
| 14:52:44 | 11.90 | -0.17% | +0.01 | 14 | 16,660 | 买盘 |
| 14:52:35 | 11.89 | -0.25% | -0.01 | 1 | 1,189 | 卖盘 |
| 14:52:23 | 11.90 | -0.17% | -- | 1 | 1,190 | 买盘 |
| 14:52:20 | 11.90 | -0.17% | -- | 1 | 1,190 | 买盘 |
| 14:52:14 | 11.90 | -0.17% | -- | 37 | 44,030 | 买盘 |
| 14:52:05 | 11.90 | -0.17% | -- | 5 | 5,950 | 买盘 |
| 14:52:02 | 11.90 | -0.17% | -- | 10 | 11,900 | 买盘 |
| 14:51:47 | 11.90 | -0.17% | +0.01 | 6 | 7,140 | 买盘 |
| 14:51:44 | 11.89 | -0.25% | -0.01 | 88 | 104,632 | 卖盘 |
| 14:51:32 | 11.90 | -0.17% | +0.01 | 151 | 179,690 | 买盘 |
| 14:51:29 | 11.89 | -0.25% | -- | 6 | 7,134 | 买盘 |
| 14:51:26 | 11.89 | -0.25% | -- | 5 | 5,945 | 买盘 |
| 14:51:23 | 11.89 | -0.25% | -0.01 | 40 | 47,560 | 卖盘 |
| 14:50:59 | 11.90 | -0.17% | +0.01 | 3 | 3,570 | 买盘 |
| 14:50:47 | 11.89 | -0.25% | -- | 8 | 9,512 | 卖盘 |
| 14:50:44 | 11.89 | -0.25% | -0.01 | 2 | 2,378 | 卖盘 |
| 14:50:41 | 11.90 | -0.17% | +0.01 | 2 | 2,380 | 买盘 |
| 14:50:38 | 11.89 | -0.25% | -- | 9 | 10,701 | 卖盘 |
| 14:50:29 | 11.89 | -0.25% | -0.01 | 1 | 1,189 | 卖盘 |
| 14:50:26 | 11.90 | -0.17% | -- | 10 | 11,900 | 买盘 |
| 14:50:20 | 11.90 | -0.17% | +0.01 | 39 | 46,410 | 买盘 |
| 14:50:14 | 11.89 | -0.25% | +0.01 | 83 | 98,687 | 买盘 |
| 14:50:05 | 11.88 | -0.34% | -- | 9 | 10,692 | 卖盘 |
| 14:49:56 | 11.88 | -0.34% | -- | 1 | 1,188 | 卖盘 |
| 14:49:53 | 11.88 | -0.34% | -- | 2 | 2,376 | 卖盘 |
| 14:49:44 | 11.88 | -0.34% | -0.01 | 2 | 2,376 | 卖盘 |
| 14:49:41 | 11.89 | -0.25% | -- | 17 | 20,213 | 买盘 |
| 14:49:38 | 11.89 | -0.25% | -- | 5 | 5,945 | 买盘 |
| 14:49:35 | 11.89 | -0.25% | -- | 308 | 366,212 | 卖盘 |
| 14:49:32 | 11.89 | -0.25% | -- | 3 | 3,567 | 卖盘 |
| 14:49:29 | 11.89 | -0.25% | -- | 2 | 2,437 | 卖盘 |
| 14:49:23 | 11.89 | -0.25% | -- | 1 | 1,189 | 卖盘 |
| 14:49:20 | 11.89 | -0.25% | -- | 1 | 1,189 | 中性盘 |
东风科技600081交易提示信息
|
声明：以上是今天我们在网上搜集的600081东风科技实时股票价格和600081K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：东风科技600081K线图股票价格 今日股市最新消息 今日股市热门股票数据
|