宝胜股份600973最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
宝胜股份600973分时K线图
宝胜股份600973日K线图
宝胜股份600973周K线图
宝胜股份600973月K线图
宝胜股份600973今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 4.38 | +3.79% | -- | 0 | 0 | 卖盘 |
15:00:01 | 4.38 | +3.79% | -- | 6758 | 2,960,004 | 卖盘 |
14:57:02 | 4.38 | +3.79% | -- | 0 | 0 | 买盘 |
14:56:57 | 4.38 | +3.79% | -- | 144 | 63,072 | 买盘 |
14:56:54 | 4.38 | +3.79% | +0.01 | 4 | 1,752 | 买盘 |
14:56:51 | 4.37 | +3.55% | -0.01 | 129 | 56,373 | 卖盘 |
14:56:48 | 4.38 | +3.79% | -- | 533 | 233,454 | 买盘 |
14:56:45 | 4.38 | +3.79% | +0.01 | 24 | 10,512 | 买盘 |
14:56:42 | 4.37 | +3.55% | -0.01 | 1 | 437 | 卖盘 |
14:56:39 | 4.38 | +3.79% | +0.01 | 62 | 27,156 | 买盘 |
14:56:36 | 4.37 | +3.55% | -- | 10 | 4,370 | 卖盘 |
14:56:33 | 4.37 | +3.55% | -0.01 | 39 | 17,043 | 卖盘 |
14:56:30 | 4.38 | +3.79% | +0.01 | 232 | 101,616 | 买盘 |
14:56:27 | 4.37 | +3.55% | -- | 143 | 62,797 | 卖盘 |
14:56:24 | 4.37 | +3.55% | -- | 618 | 270,066 | 卖盘 |
14:56:21 | 4.37 | +3.55% | -- | 5 | 2,185 | 卖盘 |
14:56:18 | 4.37 | +3.55% | -- | 18 | 7,866 | 卖盘 |
14:56:15 | 4.37 | +3.55% | -- | 111 | 48,507 | 卖盘 |
14:56:12 | 4.37 | +3.55% | -0.01 | 27 | 11,799 | 卖盘 |
14:56:06 | 4.38 | +3.79% | -- | 271 | 118,698 | 买盘 |
14:56:03 | 4.38 | +3.79% | +0.01 | 562 | 246,156 | 买盘 |
14:56:00 | 4.37 | +3.55% | -0.01 | 29 | 12,673 | 卖盘 |
14:55:57 | 4.38 | +3.79% | -- | 60 | 26,280 | 买盘 |
14:55:54 | 4.38 | +3.79% | +0.01 | 12 | 5,256 | 买盘 |
14:55:51 | 4.37 | +3.55% | -0.01 | 1 | 437 | 卖盘 |
14:55:48 | 4.38 | +3.79% | -- | 294 | 128,772 | 买盘 |
14:55:45 | 4.38 | +3.79% | -- | 14 | 6,132 | 买盘 |
14:55:42 | 4.38 | +3.79% | +0.01 | 111 | 48,618 | 买盘 |
14:55:39 | 4.37 | +3.55% | -0.01 | 9 | 3,933 | 卖盘 |
14:55:36 | 4.38 | +3.79% | -- | 5 | 2,190 | 买盘 |
14:55:33 | 4.38 | +3.79% | -- | 29 | 12,702 | 买盘 |
14:55:30 | 4.38 | +3.79% | -- | 41 | 17,958 | 买盘 |
14:55:27 | 4.38 | +3.79% | -- | 16 | 7,008 | 买盘 |
14:55:24 | 4.38 | +3.79% | -- | 12 | 5,256 | 买盘 |
14:55:21 | 4.38 | +3.79% | -- | 68 | 29,784 | 中性盘 |
宝胜股份600973交易提示信息
声明:以上是今天我们在网上搜集的600973宝胜股份实时股票价格和600973K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:宝胜股份600973K线图股票价格 今日股市最新消息 今日股市热门股票数据
|