云南旅游002059最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
云南旅游002059分时K线图
云南旅游002059日K线图
云南旅游002059周K线图
云南旅游002059月K线图
云南旅游002059今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 5.14 | +0.39% | -- | 1072 | 551,008 | 中性盘 |
| 14:57:00 | 5.14 | +0.39% | +0.01 | 13 | 6,682 | 买盘 |
| 14:56:57 | 5.13 | +0.20% | -0.01 | 46 | 23,598 | 卖盘 |
| 14:56:54 | 5.14 | +0.39% | +0.01 | 100 | 51,400 | 买盘 |
| 14:56:51 | 5.13 | +0.20% | -- | 31 | 15,903 | 卖盘 |
| 14:56:45 | 5.13 | +0.20% | -- | 155 | 79,515 | 卖盘 |
| 14:56:42 | 5.13 | +0.20% | -- | 68 | 34,884 | 卖盘 |
| 14:56:39 | 5.13 | +0.20% | -- | 102 | 52,326 | 卖盘 |
| 14:56:36 | 5.13 | +0.20% | -- | 74 | 37,962 | 卖盘 |
| 14:56:33 | 5.13 | +0.20% | -- | 5 | 2,565 | 卖盘 |
| 14:56:30 | 5.13 | +0.20% | -0.01 | 127 | 65,151 | 卖盘 |
| 14:56:24 | 5.14 | +0.39% | -- | 10 | 5,140 | 买盘 |
| 14:56:21 | 5.14 | +0.39% | -- | 7 | 3,598 | 买盘 |
| 14:56:18 | 5.14 | +0.39% | -- | 238 | 122,332 | 买盘 |
| 14:56:15 | 5.14 | +0.39% | +0.01 | 2 | 1,028 | 买盘 |
| 14:56:12 | 5.13 | +0.20% | -- | 148 | 75,924 | 卖盘 |
| 14:56:09 | 5.13 | +0.20% | -- | 90 | 46,170 | 卖盘 |
| 14:56:03 | 5.13 | +0.20% | -- | 132 | 67,716 | 卖盘 |
| 14:56:00 | 5.13 | +0.20% | -- | 107 | 54,891 | 卖盘 |
| 14:55:57 | 5.13 | +0.20% | -0.01 | 87 | 44,631 | 卖盘 |
| 14:55:54 | 5.14 | +0.39% | -- | 17 | 8,738 | 买盘 |
| 14:55:51 | 5.14 | +0.39% | +0.01 | 41 | 21,074 | 买盘 |
| 14:55:48 | 5.13 | +0.20% | -- | 7 | 3,591 | 卖盘 |
| 14:55:45 | 5.13 | +0.20% | -0.01 | 32 | 16,416 | 卖盘 |
| 14:55:36 | 5.14 | +0.39% | -- | 14 | 7,196 | 买盘 |
| 14:55:33 | 5.14 | +0.39% | +0.01 | 2 | 1,028 | 买盘 |
| 14:55:30 | 5.13 | +0.20% | -- | 243 | 124,659 | 卖盘 |
| 14:55:27 | 5.13 | +0.20% | -- | 51 | 26,163 | 卖盘 |
| 14:55:24 | 5.13 | +0.20% | -- | 28 | 14,364 | 卖盘 |
| 14:55:21 | 5.13 | +0.20% | -- | 108 | 55,404 | 卖盘 |
| 14:55:18 | 5.13 | +0.20% | -- | 14 | 7,182 | 卖盘 |
| 14:55:12 | 5.13 | +0.20% | -- | 35 | 17,955 | 卖盘 |
| 14:55:09 | 5.13 | +0.20% | -- | 34 | 17,442 | 卖盘 |
| 14:55:06 | 5.13 | +0.20% | -- | 75 | 38,475 | 卖盘 |
| 14:55:03 | 5.13 | +0.20% | -- | 50 | 25,650 | 卖盘 |
| 14:55:00 | 5.13 | +0.20% | -- | 14 | 7,182 | 卖盘 |
| 14:54:51 | 5.13 | +0.20% | -0.01 | 151 | 77,463 | 卖盘 |
| 14:54:48 | 5.14 | +0.39% | +0.01 | 5 | 2,570 | 买盘 |
| 14:54:45 | 5.13 | +0.20% | -0.01 | 24 | 12,312 | 卖盘 |
| 14:54:42 | 5.14 | +0.39% | +0.01 | 8 | 4,112 | 买盘 |
| 14:54:39 | 5.13 | +0.20% | -0.01 | 5 | 2,565 | 卖盘 |
| 14:54:36 | 5.14 | +0.39% | -- | 25 | 12,850 | 买盘 |
| 14:54:33 | 5.14 | +0.39% | -- | 50 | 25,700 | 买盘 |
| 14:54:30 | 5.14 | +0.39% | +0.01 | 30 | 15,420 | 买盘 |
| 14:54:24 | 5.13 | +0.20% | -0.01 | 40 | 20,520 | 卖盘 |
| 14:54:21 | 5.14 | +0.39% | -- | 6 | 3,084 | 买盘 |
| 14:54:12 | 5.14 | +0.39% | -- | 20 | 10,280 | 买盘 |
| 14:54:09 | 5.14 | +0.39% | -- | 29 | 14,906 | 买盘 |
| 14:54:06 | 5.14 | +0.39% | +0.01 | 12 | 6,168 | 买盘 |
| 14:54:03 | 5.13 | +0.20% | -- | 136 | 69,768 | 卖盘 |
| 14:54:00 | 5.13 | +0.20% | -- | 197 | 101,061 | 卖盘 |
| 14:53:54 | 5.13 | +0.20% | -- | 50 | 25,650 | 卖盘 |
| 14:53:51 | 5.13 | +0.20% | -0.01 | 186 | 95,418 | 卖盘 |
| 14:53:45 | 5.14 | +0.39% | -- | 30 | 15,420 | 买盘 |
| 14:53:33 | 5.14 | +0.39% | +0.01 | 62 | 31,868 | 买盘 |
| 14:53:30 | 5.13 | +0.20% | -0.01 | 42 | 21,546 | 卖盘 |
| 14:53:27 | 5.14 | +0.39% | -- | 62 | 31,868 | 买盘 |
| 14:53:24 | 5.14 | +0.39% | -- | 1 | 514 | 买盘 |
| 14:53:21 | 5.14 | +0.39% | +0.01 | 1 | 514 | 买盘 |
| 14:53:18 | 5.13 | +0.20% | -- | 6 | 3,078 | 卖盘 |
| 14:53:15 | 5.13 | +0.20% | -- | 650 | 333,450 | 卖盘 |
| 14:53:03 | 5.13 | +0.20% | -0.01 | 18 | 9,234 | 卖盘 |
| 14:53:00 | 5.14 | +0.39% | +0.01 | 10 | 5,140 | 买盘 |
| 14:52:57 | 5.13 | +0.20% | -- | 31 | 15,903 | 卖盘 |
| 14:52:54 | 5.13 | +0.20% | -- | 109 | 55,917 | 卖盘 |
| 14:52:51 | 5.13 | +0.20% | -- | 1 | 513 | 卖盘 |
| 14:52:48 | 5.13 | +0.20% | -- | 44 | 22,572 | 卖盘 |
| 14:52:45 | 5.13 | +0.20% | -- | 425 | 218,025 | 中性盘 |
云南旅游002059交易提示信息
|
声明：以上是今天我们在网上搜集的002059云南旅游实时股票价格和002059K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：云南旅游002059K线图股票价格 今日股市最新消息 今日股市热门股票数据
|