云南旅游002059最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
云南旅游002059分时K线图
云南旅游002059日K线图
云南旅游002059周K线图
云南旅游002059月K线图
云南旅游002059今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:43:09 | 5.26 | +0.19% | -- | 14 | 7,364 | 买盘 |
| 09:43:06 | 5.26 | +0.19% | -- | 20 | 10,520 | 卖盘 |
| 09:43:03 | 5.26 | +0.19% | -- | 356 | 187,256 | 买盘 |
| 09:43:00 | 5.26 | +0.19% | -- | 23 | 12,098 | 买盘 |
| 09:42:57 | 5.26 | +0.19% | -- | 50 | 26,300 | 买盘 |
| 09:42:54 | 5.26 | +0.19% | -- | 18 | 9,468 | 买盘 |
| 09:42:51 | 5.26 | +0.19% | +0.01 | 100 | 52,600 | 买盘 |
| 09:42:45 | 5.25 | 0.00% | -0.01 | 10 | 5,250 | 卖盘 |
| 09:42:42 | 5.26 | +0.19% | -- | 16 | 8,416 | 买盘 |
| 09:42:39 | 5.26 | +0.19% | -- | 587 | 308,762 | 买盘 |
| 09:42:36 | 5.26 | +0.19% | +0.01 | 191 | 100,466 | 买盘 |
| 09:42:33 | 5.25 | 0.00% | -0.01 | 100 | 52,500 | 卖盘 |
| 09:42:27 | 5.26 | +0.19% | -- | 51 | 26,826 | 买盘 |
| 09:42:21 | 5.26 | +0.19% | +0.01 | 3 | 1,578 | 中性盘 |
| 09:42:15 | 5.25 | 0.00% | +0.01 | 1002 | 526,050 | 买盘 |
| 09:42:06 | 5.24 | -0.19% | -- | 636 | 333,264 | 买盘 |
| 09:42:03 | 5.24 | -0.19% | -- | 3 | 1,572 | 买盘 |
| 09:41:57 | 5.24 | -0.19% | +0.01 | 2 | 1,048 | 买盘 |
| 09:41:51 | 5.23 | -0.38% | -- | 1 | 523 | 卖盘 |
| 09:41:48 | 5.23 | -0.38% | -0.01 | 12 | 6,276 | 卖盘 |
| 09:41:45 | 5.24 | -0.19% | -- | 6 | 3,144 | 买盘 |
| 09:41:42 | 5.24 | -0.19% | -- | 62 | 32,488 | 买盘 |
| 09:41:24 | 5.24 | -0.19% | -- | 15 | 7,860 | 买盘 |
| 09:41:15 | 5.24 | -0.19% | -- | 23 | 12,052 | 买盘 |
| 09:41:09 | 5.24 | -0.19% | +0.01 | 2 | 1,048 | 买盘 |
| 09:41:00 | 5.23 | -0.38% | -- | 120 | 62,760 | 卖盘 |
| 09:40:36 | 5.23 | -0.38% | -0.01 | 20 | 10,460 | 卖盘 |
| 09:40:27 | 5.24 | -0.19% | +0.01 | 69 | 36,156 | 买盘 |
| 09:40:24 | 5.23 | -0.38% | -- | 8 | 4,184 | 卖盘 |
| 09:40:06 | 5.23 | -0.38% | -- | 45 | 23,535 | 卖盘 |
| 09:40:03 | 5.23 | -0.38% | -- | 45 | 23,535 | 卖盘 |
| 09:39:54 | 5.23 | -0.38% | -- | 18 | 9,414 | 卖盘 |
| 09:39:51 | 5.23 | -0.38% | -- | 16 | 8,368 | 卖盘 |
| 09:39:48 | 5.23 | -0.38% | -- | 6 | 3,138 | 卖盘 |
| 09:39:39 | 5.23 | -0.38% | -- | 3 | 1,569 | 卖盘 |
| 09:39:30 | 5.23 | -0.38% | -- | 21 | 10,983 | 卖盘 |
| 09:39:24 | 5.23 | -0.38% | -- | 19 | 9,937 | 卖盘 |
| 09:39:18 | 5.23 | -0.38% | -0.01 | 20 | 10,460 | 卖盘 |
| 09:39:09 | 5.24 | -0.19% | +0.01 | 5 | 2,620 | 买盘 |
| 09:39:06 | 5.23 | -0.38% | -- | 32 | 16,736 | 卖盘 |
| 09:39:03 | 5.23 | -0.38% | -- | 90 | 47,070 | 卖盘 |
| 09:38:51 | 5.23 | -0.38% | -0.01 | 29 | 15,167 | 卖盘 |
| 09:38:45 | 5.24 | -0.19% | +0.01 | 5 | 2,620 | 买盘 |
| 09:38:39 | 5.23 | -0.38% | -- | 6 | 3,138 | 卖盘 |
| 09:38:36 | 5.23 | -0.38% | -- | 23 | 12,029 | 卖盘 |
| 09:38:30 | 5.23 | -0.38% | -- | 17 | 8,891 | 卖盘 |
| 09:38:27 | 5.23 | -0.38% | -- | 4 | 2,092 | 卖盘 |
| 09:38:24 | 5.23 | -0.38% | -- | 5 | 2,615 | 卖盘 |
| 09:38:15 | 5.23 | -0.38% | -- | 16 | 8,368 | 卖盘 |
| 09:38:03 | 5.23 | -0.38% | -0.01 | 3 | 1,569 | 卖盘 |
| 09:38:00 | 5.24 | -0.19% | +0.01 | 8 | 4,192 | 买盘 |
| 09:37:57 | 5.23 | -0.38% | -- | 24 | 12,552 | 卖盘 |
| 09:37:45 | 5.23 | -0.38% | -- | 3 | 1,569 | 卖盘 |
| 09:37:42 | 5.23 | -0.38% | -0.01 | 2 | 1,046 | 卖盘 |
| 09:37:39 | 5.24 | -0.19% | +0.01 | 10 | 5,240 | 买盘 |
| 09:37:36 | 5.23 | -0.38% | -- | 50 | 26,150 | 卖盘 |
| 09:37:33 | 5.23 | -0.38% | -- | 4 | 2,092 | 卖盘 |
| 09:37:27 | 5.23 | -0.38% | -- | 11 | 5,753 | 卖盘 |
| 09:37:24 | 5.23 | -0.38% | -- | 98 | 51,254 | 卖盘 |
| 09:37:21 | 5.23 | -0.38% | -- | 213 | 111,399 | 买盘 |
| 09:37:18 | 5.23 | -0.38% | -- | 10 | 5,230 | 买盘 |
| 09:37:06 | 5.23 | -0.38% | -- | 57 | 29,811 | 买盘 |
| 09:37:06 | 5.23 | -0.38% | -- | 57 | 29,811 | 中性盘 |
云南旅游002059交易提示信息
|
声明：以上是今天我们在网上搜集的002059云南旅游实时股票价格和002059K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：云南旅游002059K线图股票价格 今日股市最新消息 今日股市热门股票数据
|